Cap Mercato $4.11T
-0.87%
Volume 24o $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pando Token (PTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-10 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-09 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-08 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-07 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-06 2025 | $0.0031646 | $0.0031646 | $0.0031646 | $0.0031646 | - | - |
| Jun-05 2025 | $0.0031646 | $0.0031646 | $0.0031654 | $0.00316524 | - | - |
| Jun-04 2025 | $0.00316548 | $0.00210474 | $0.00316597 | $0.00210474 | $41 | - |
| Jun-03 2025 | $0.00210522 | $0.00210442 | $0.00210554 | $0.00210459 | $14 | - |
| Jun-02 2025 | $0.00210471 | $0.00203338 | $0.00210491 | $0.00203374 | $14 | - |
| Jun-01 2025 | $0.00203359 | $0.00171935 | $0.00216485 | $0.00216474 | $5 | - |
| May-31 2025 | $0.00216471 | $0.00216441 | $0.00316504 | $0.00316504 | $27 | - |
| May-30 2025 | $0.00316441 | $0.00316323 | $0.00316495 | $0.00316361 | $18 | - |
| May-29 2025 | $0.00316375 | $0.0017141 | $0.00316522 | $0.00171417 | $25 | - |
| May-28 2025 | $0.00171398 | $0.00171398 | $0.00300135 | $0.00300066 | $23 | - |