Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
PancakeSwap CAKE

Prezzo storico di PancakeSwap (CAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $3.1046 $2.5852 $3.2203 $2.5852 $261,471,079 $1,068,986,050
Oct-01 2025 $2.5837 $2.4988 $2.6026 $2.5065 $58,992,018 $889,537,152
Sep-30 2025 $2.5063 $2.4783 $2.5924 $2.5924 $62,171,922 $862,860,268
Sep-29 2025 $2.5926 $2.5493 $2.6765 $2.6415 $89,528,196 $892,513,836
Sep-28 2025 $2.6399 $2.5376 $2.6399 $2.5994 $58,378,406 $955,285,154
Sep-27 2025 $2.5995 $2.5814 $2.6399 $2.6059 $59,952,210 $940,620,085
Sep-26 2025 $2.6058 $2.5479 $2.6289 $2.5927 $75,992,982 $942,870,868
Sep-25 2025 $2.5877 $2.5826 $2.7851 $2.7851 $112,661,792 $936,230,535
Sep-24 2025 $2.7830 $2.7425 $2.8580 $2.7764 $131,326,930 $960,493,017
Sep-23 2025 $2.7822 $2.5890 $2.8152 $2.6422 $153,736,791 $960,093,873
Sep-22 2025 $2.6393 $2.5910 $2.9119 $2.8998 $177,949,780 $910,579,422
Sep-21 2025 $2.9013 $2.8849 $3.1239 $3.0561 $209,201,630 $1,002,843,498
Sep-20 2025 $3.0572 $2.6813 $3.0574 $2.7047 $287,215,531 $1,056,599,930
Sep-19 2025 $2.7037 $2.6482 $2.7432 $2.7198 $98,271,269 $934,343,496
Sep-18 2025 $2.7184 $2.6695 $2.7832 $2.6942 $119,183,487 $939,387,933

Analisi storica e di mercato del prezzo di PancakeSwap (CAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1830 giorni, dal giorno 29-09-2020.