Cap Mercato $2.78T
-2.91%
Volume 24o $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PalmPay (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021155 | $0.021155 | $0.021155 | $0.021155 | - | - |
| Jan-31 2026 | $0.021155 | $0.021155 | $0.021446 | $0.021446 | - | - |
| Jan-30 2026 | $0.021446 | $0.020085 | $0.021446 | $0.020132 | $56 | - |
| Jan-29 2026 | $0.020132 | $0.020132 | $0.022055 | $0.022055 | - | - |
| Jan-28 2026 | $0.022055 | $0.021543 | $0.02552 | $0.021543 | - | - |
| Jan-27 2026 | $0.021543 | $0.016578 | $0.023173 | $0.016578 | - | - |
| Jan-26 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-25 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-24 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-23 2026 | $0.016578 | $0.016578 | $0.016578 | $0.016578 | - | - |
| Jan-22 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-21 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-20 2026 | $0.016686 | $0.016686 | $0.016686 | $0.016686 | - | - |
| Jan-19 2026 | $0.016686 | $0.016686 | $0.017645 | $0.017645 | - | - |
| Jan-18 2026 | $0.017645 | $0.017628 | $0.018155 | $0.018155 | - | - |