Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PalmPay PALM

Prezzo storico di PalmPay (PALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019333 $0.016381 $0.019333 $0.016381 $150 -
Oct-24 2025 $0.014376 $0.014376 $0.015862 $0.015862 $80 -
Oct-23 2025 $0.015862 $0.00857249 $0.016531 $0.013182 $1,252 -
Oct-22 2025 $0.011674 $0.00965189 $0.014796 $0.00965189 $587 -
Oct-21 2025 $0.00979789 $0.00265907 $0.00979789 $0.00267628 - -
Oct-20 2025 $0.00267628 $0.00267519 $0.00267628 $0.00267519 - -
Oct-19 2025 $0.00267519 $0.00266526 $0.00267519 $0.00266526 - -
Oct-18 2025 $0.00266526 $0.00262338 $0.00269815 $0.00269815 - -
Oct-17 2025 $0.00269815 $0.00269815 $0.00282638 $0.00273102 - -
Oct-16 2025 $0.00273102 $0.00258933 $0.00288689 $0.00260887 - -
Oct-15 2025 $0.00260887 $0.00260887 $0.00308221 $0.00295112 - -
Oct-14 2025 $0.00270958 $0.00245904 $0.00337115 $0.00337115 $100 -
Oct-13 2025 $0.00337115 $0.00218989 $0.00386489 $0.00379722 $370 -
Oct-12 2025 $0.00397324 $0.00181656 $0.029883 $0.029883 - -
Oct-11 2025 $0.029883 $0.027264 $0.031464 $0.027405 - -

Analisi storica e di mercato del prezzo di PalmPay (PALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1067 giorni, dal giorno 24-11-2022.