Cap Mercato $2.25T -3.71%
Volume 24o $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monete 28.617 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PalmPay PALM

Prezzo storico di PalmPay (PALM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.135155 $0.128015 $0.135155 $0.132043 $4,239 -
Aug-26 2024 $0.132043 $0.132043 $0.132523 $0.132173 $224 -
Aug-25 2024 $0.132173 $0.132004 $0.133341 $0.133244 $371 -
Aug-24 2024 $0.135072 $0.119849 $0.135072 $0.119849 $3,599 -
Aug-23 2024 $0.119849 $0.119663 $0.119849 $0.119663 $5 -
Aug-22 2024 $0.119663 $0.117032 $0.125612 $0.117032 $5,690 -
Aug-21 2024 $0.117032 $0.115925 $0.120597 $0.120597 $1,038 -
Aug-20 2024 $0.120597 $0.120597 $0.122859 $0.122859 $503 -
Aug-19 2024 $0.121777 $0.118854 $0.128176 $0.119408 $4,005 -
Aug-18 2024 $0.119408 $0.117684 $0.12286 $0.12286 $3,379 -
Aug-17 2024 $0.12286 $0.122794 $0.123143 $0.123143 $131 -
Aug-16 2024 $0.122428 $0.116795 $0.123947 $0.123947 $1,859 -
Aug-15 2024 $0.123947 $0.123947 $0.131187 $0.131187 $1,703 -
Aug-14 2024 $0.131187 $0.130684 $0.136206 $0.136206 $4,090 -
Aug-13 2024 $0.136206 $0.136206 $0.143431 $0.143431 $1,370 -

Analisi storica e di mercato del prezzo di PalmPay (PALM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 643 giorni, dal giorno 24-11-2022.