Cap Mercato $2.29T
6.41%
Volume 24o $188.23B
-4.46%
BTC % 52.66%
0.49%
ETH % 14.12%
3.47%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di PalmPay (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.126614 | $0.126614 | $0.141589 | $0.141589 | $3,982 | - |
| Aug-07 2024 | $0.14383 | $0.14383 | $0.147252 | $0.147252 | $660 | - |
| Aug-06 2024 | $0.147252 | $0.139011 | $0.147258 | $0.140837 | $8,854 | - |
| Aug-05 2024 | $0.140657 | $0.101209 | $0.146311 | $0.128436 | $24,976 | - |
| Aug-04 2024 | $0.128436 | $0.128436 | $0.144207 | $0.144207 | $9,149 | - |
| Aug-03 2024 | $0.143924 | $0.139176 | $0.152079 | $0.145454 | $14,853 | - |
| Aug-02 2024 | $0.145454 | $0.144096 | $0.158185 | $0.158185 | $3,319 | - |
| Aug-01 2024 | $0.158185 | $0.154275 | $0.168685 | $0.160271 | $10,777 | - |
| Jul-31 2024 | $0.160271 | $0.144134 | $0.161406 | $0.144134 | $6,714 | - |
| Jul-30 2024 | $0.144134 | $0.144134 | $0.150095 | $0.150095 | $2,388 | - |
| Jul-29 2024 | $0.155392 | $0.144629 | $0.156792 | $0.144629 | $2,033 | - |
| Jul-28 2024 | $0.144629 | $0.141298 | $0.144629 | $0.141298 | $1,119 | - |
| Jul-27 2024 | $0.135476 | $0.135476 | $0.135813 | $0.135813 | $12 | - |
| Jul-26 2024 | $0.135813 | $0.135034 | $0.136226 | $0.13521 | $1,313 | - |
| Jul-25 2024 | $0.13521 | $0.132464 | $0.14358 | $0.14358 | $4,429 | - |