Cap Mercato $2.15T
0.05%
Volume 24o $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monete
28.729
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PalmPay (PALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.111772 | $0.111772 | $0.11361 | $0.11361 | $218 | - |
| Sep-09 2024 | $0.11361 | $0.11361 | $0.117738 | $0.116211 | $1,050 | - |
| Sep-08 2024 | $0.114188 | $0.11332 | $0.114188 | $0.113562 | $162 | - |
| Sep-07 2024 | $0.113562 | $0.11195 | $0.113562 | $0.112609 | $455 | - |
| Sep-06 2024 | $0.112609 | $0.110629 | $0.115462 | $0.115462 | $1,425 | - |
| Sep-05 2024 | $0.115462 | $0.115462 | $0.115462 | $0.115462 | - | - |
| Sep-04 2024 | $0.115462 | $0.112964 | $0.115508 | $0.11515 | $1,073 | - |
| Sep-03 2024 | $0.11515 | $0.113724 | $0.11641 | $0.11641 | $1,155 | - |
| Sep-02 2024 | $0.11641 | $0.11592 | $0.127378 | $0.127 | $3,529 | - |
| Sep-01 2024 | $0.127 | $0.124695 | $0.127264 | $0.124868 | $1,701 | - |
| Aug-31 2024 | $0.124868 | $0.124868 | $0.131495 | $0.131495 | $861 | - |
| Aug-30 2024 | $0.131495 | $0.125054 | $0.131495 | $0.125054 | $1,184 | - |
| Aug-29 2024 | $0.125054 | $0.125054 | $0.130534 | $0.130534 | $1,046 | - |
| Aug-28 2024 | $0.130534 | $0.129836 | $0.135155 | $0.135155 | $1,336 | - |
| Aug-27 2024 | $0.135155 | $0.128015 | $0.135155 | $0.132043 | $4,239 | - |