Cap Mercato $3.33T
0.27%
Volume 24o $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Palm USD (PUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9986 | $830,757 | - |
| Jan-10 2026 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | $671,005 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9995 | $0.999 | $419,348 | - |
| Jan-08 2026 | $0.999 | $0.9984 | $0.9993 | $0.999 | $428,427 | - |
| Jan-07 2026 | $0.999 | $0.9989 | $0.9994 | $0.9992 | $422,722 | - |
| Jan-06 2026 | $0.9991 | $0.9985 | $0.9999 | $0.9998 | $422,671 | - |
| Jan-05 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9993 | $418,305 | - |
| Jan-04 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $419,462 | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $597,211 | - |
| Jan-02 2026 | $0.9994 | $0.9985 | $0.9995 | $0.9987 | $1,326,161 | - |
| Jan-01 2026 | $0.9986 | $0.9981 | $0.9987 | $0.9985 | $1,327,378 | - |
| Dec-31 2025 | $0.9985 | $0.9982 | $0.9989 | $0.9987 | $1,316,777 | - |
| Dec-30 2025 | $0.9988 | $0.9985 | $0.9992 | $0.9992 | $1,338,927 | - |
| Dec-29 2025 | $0.9988 | $0.9986 | $0.9994 | $0.9992 | $1,333,967 | - |
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $1,321,666 | - |