Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PaintSwap BRUSH

Prezzo storico di PaintSwap (BRUSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.010994 $0.010924 $0.011515 $0.011241 $6,526 -
Sep-08 2025 $0.01123 $0.010982 $0.011408 $0.010982 $5,328 -
Sep-07 2025 $0.010983 $0.01097 $0.011149 $0.011039 $373 -
Sep-06 2025 $0.011038 $0.010954 $0.011267 $0.011267 $2,871 -
Sep-05 2025 $0.011197 $0.011116 $0.011466 $0.01113 $7,890 -
Sep-04 2025 $0.011195 $0.011 $0.011522 $0.011522 $10,081 -
Sep-03 2025 $0.011432 $0.011399 $0.011685 $0.011539 $8,006 -
Sep-02 2025 $0.011536 $0.011208 $0.011657 $0.011208 $19,698 -
Sep-01 2025 $0.011009 $0.010964 $0.012249 $0.011899 $31,003 -
Aug-31 2025 $0.012141 $0.012087 $0.012389 $0.01225 $11,784 -
Aug-30 2025 $0.012091 $0.011951 $0.012533 $0.012218 $16,950 -
Aug-29 2025 $0.01213 $0.011988 $0.013337 $0.013077 $25,086 -
Aug-28 2025 $0.013162 $0.012426 $0.013335 $0.012669 $46,764 -
Aug-27 2025 $0.012732 $0.012543 $0.013079 $0.013079 $18,379 -
Aug-26 2025 $0.013085 $0.012394 $0.013085 $0.012443 $10,592 -

Analisi storica e di mercato del prezzo di PaintSwap (BRUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 05-11-2021.