Cap Mercato $4.15T 0.62%
Volume 24o $355.03B 28.88%
BTC % 54.22% 0.46%
ETH % 12.05% 0.49%
Monete 33.287 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PaintSwap BRUSH

Prezzo storico di PaintSwap (BRUSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00745199 $0.00717753 $0.00745199 $0.00737275 - -
Sep-28 2025 $0.00737214 $0.00681713 $0.00737214 $0.00693212 $6,671 -
Sep-27 2025 $0.00692929 $0.00604805 $0.0081727 $0.00660031 $136,162 -
Sep-26 2025 $0.00658911 $0.00635258 $0.00805155 $0.00639377 $106,931 -
Sep-25 2025 $0.00619455 $0.00583929 $0.00750012 $0.00674424 $148,654 -
Sep-24 2025 $0.00789557 $0.00776765 $0.00802203 $0.00794421 $5,486 -
Sep-23 2025 $0.00794526 $0.00751533 $0.00809641 $0.00770503 $14,697 -
Sep-22 2025 $0.00770811 $0.00713204 $0.00881019 $0.00881019 $88,647 -
Sep-21 2025 $0.00877333 $0.00875735 $0.010689 $0.010466 $144,405 -
Sep-20 2025 $0.010683 $0.0090885 $0.010697 $0.00918843 $65,936 -
Sep-19 2025 $0.00919504 $0.00894168 $0.010163 $0.00997868 - -
Sep-18 2025 $0.00993007 $0.00973208 $0.011513 $0.011513 $84,050 -
Sep-17 2025 $0.011387 $0.010983 $0.011387 $0.011227 $21,529 -
Sep-16 2025 $0.011274 $0.010415 $0.011413 $0.010501 $35,244 -
Sep-15 2025 $0.010499 $0.010471 $0.011048 $0.01097 $14,157 -

Analisi storica e di mercato del prezzo di PaintSwap (BRUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1425 giorni, dal giorno 05-11-2021.