Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 4 Secondi fa
PAID Network PAID

Prezzo storico di PAID Network (PAID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.010932 $0.010261 $0.011334 $0.010261 $132,751 $5,934,512
Oct-24 2025 $0.010695 $0.010214 $0.013096 $0.012826 $173,802 $5,805,968
Oct-23 2025 $0.012852 $0.012807 $0.014381 $0.014291 $104,325 $6,855,991
Oct-22 2025 $0.014202 $0.014154 $0.015065 $0.014731 $92,039 $7,576,418
Oct-21 2025 $0.014731 $0.014414 $0.015509 $0.015509 $116,387 $7,858,652
Oct-20 2025 $0.015629 $0.015213 $0.015746 $0.015526 $81,749 $8,337,828
Oct-19 2025 $0.01563 $0.015077 $0.01578 $0.015323 $89,724 $8,338,056
Oct-18 2025 $0.015379 $0.015148 $0.015594 $0.015389 $75,461 $8,204,338
Oct-17 2025 $0.015519 $0.015023 $0.016142 $0.015755 $74,110 $8,279,056
Oct-16 2025 $0.01566 $0.01566 $0.016356 $0.016114 $69,431 $8,354,053
Oct-15 2025 $0.016228 $0.016228 $0.017165 $0.017165 $83,039 $8,656,933
Oct-14 2025 $0.017213 $0.016153 $0.017213 $0.016338 $77,877 $9,182,413
Oct-13 2025 $0.016331 $0.016226 $0.016808 $0.016416 $71,566 $8,712,191
Oct-12 2025 $0.016325 $0.015836 $0.0166 $0.015885 $61,804 $8,708,924
Oct-11 2025 $0.01589 $0.01589 $0.017722 $0.017722 $92,182 $8,476,970

Analisi storica e di mercato del prezzo di PAID Network (PAID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1733 giorni, dal giorno 27-01-2021.