Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PAID Network PAID

Prezzo storico di PAID Network (PAID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.019203 $0.019135 $0.019829 $0.019752 $87,566 $10,244,025
Oct-02 2025 $0.019815 $0.019 $0.01998 $0.019645 $99,158 $10,570,446
Oct-01 2025 $0.019606 $0.019022 $0.019937 $0.019286 $154,390 $10,458,983
Sep-30 2025 $0.019352 $0.019017 $0.0197 $0.019359 $157,292 $10,323,888
Sep-29 2025 $0.019321 $0.018992 $0.019642 $0.019203 $123,498 $10,307,400
Sep-28 2025 $0.019193 $0.018626 $0.019399 $0.019207 $106,236 $10,238,869
Sep-27 2025 $0.01921 $0.019129 $0.019521 $0.019504 $74,796 $10,247,748
Sep-26 2025 $0.01982 $0.018732 $0.01982 $0.019014 $141,106 $10,573,493
Sep-25 2025 $0.01912 $0.019026 $0.019953 $0.019526 $149,432 $10,200,071
Sep-24 2025 $0.01955 $0.019313 $0.019899 $0.01971 $125,962 $10,429,215
Sep-23 2025 $0.019241 $0.019129 $0.019621 $0.019591 $62,800 $10,264,583
Sep-22 2025 $0.019428 $0.019218 $0.020257 $0.019313 $90,868 $10,364,173
Sep-21 2025 $0.019321 $0.019245 $0.019617 $0.019617 $80,305 $10,307,387
Sep-20 2025 $0.019535 $0.019028 $0.019883 $0.019515 $65,987 $10,421,443
Sep-19 2025 $0.019531 $0.019424 $0.019982 $0.019982 $80,496 $10,419,317

Analisi storica e di mercato del prezzo di PAID Network (PAID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1711 giorni, dal giorno 27-01-2021.