Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAID Network (PAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.048248 | $0.039647 | $0.048291 | $0.039647 | $28,588 | $20,655,442 |
| Oct-17 2024 | $0.039647 | $0.039602 | $0.04212 | $0.04212 | $13,133 | $16,973,244 |
| Oct-16 2024 | $0.043408 | $0.041801 | $0.043527 | $0.043063 | $13,877 | $18,583,618 |
| Oct-15 2024 | $0.043093 | $0.042367 | $0.046474 | $0.045294 | $20,305 | $18,448,646 |
| Oct-14 2024 | $0.045294 | $0.044235 | $0.045294 | $0.044543 | $13,542 | $19,390,744 |
| Oct-13 2024 | $0.044543 | $0.04413 | $0.045677 | $0.045547 | $6,039 | $19,069,263 |
| Oct-12 2024 | $0.045224 | $0.042278 | $0.045224 | $0.043336 | $7,487 | $19,360,922 |
| Oct-11 2024 | $0.043523 | $0.039245 | $0.043523 | $0.039265 | $12,349 | $18,632,828 |
| Oct-10 2024 | $0.039567 | $0.039567 | $0.042061 | $0.042061 | $24,208 | $16,938,982 |
| Oct-09 2024 | $0.03873 | $0.03873 | $0.041771 | $0.039858 | $24,377 | $16,580,870 |
| Oct-08 2024 | $0.038483 | $0.038483 | $0.043187 | $0.043187 | $12,163 | $16,475,087 |
| Oct-07 2024 | $0.043644 | $0.039694 | $0.04391 | $0.039694 | $15,131 | $18,684,411 |
| Oct-06 2024 | $0.039888 | $0.038824 | $0.040922 | $0.040114 | $15,115 | $17,076,728 |
| Oct-05 2024 | $0.040114 | $0.040114 | $0.043763 | $0.043763 | $13,214 | $17,173,330 |
| Oct-04 2024 | $0.043763 | $0.043502 | $0.046932 | $0.046053 | $34,743 | $18,735,610 |