Cap Mercato $2.09T
1.02%
Volume 24o $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OXO Network (OXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00129398 | $0.00129398 | $0.00131688 | $0.00131688 | $24 | - |
| Sep-07 2024 | $0.00131688 | $0.00131688 | $0.00131688 | $0.00131688 | - | - |
| Sep-06 2024 | $0.00131688 | $0.00131149 | $0.00131688 | $0.00131149 | $11 | - |
| Sep-05 2024 | $0.00131149 | $0.00131149 | $0.00132387 | $0.00132387 | $89 | - |
| Sep-04 2024 | $0.00132387 | $0.00132387 | $0.00142216 | $0.00142216 | $43 | - |
| Sep-03 2024 | $0.00142216 | $0.00142216 | $0.00147484 | $0.00145659 | $193 | - |
| Sep-02 2024 | $0.00145659 | $0.00145659 | $0.0015115 | $0.0015115 | $24 | - |
| Sep-01 2024 | $0.0015115 | $0.0015115 | $0.0015115 | $0.0015115 | - | - |
| Aug-31 2024 | $0.0015115 | $0.0015115 | $0.00164323 | $0.00164323 | $252 | - |
| Aug-30 2024 | $0.00164323 | $0.00164323 | $0.00164323 | $0.00164323 | - | - |
| Aug-29 2024 | $0.00164323 | $0.00164323 | $0.00173403 | $0.00173311 | $384 | - |
| Aug-28 2024 | $0.00173311 | $0.00173311 | $0.00182958 | $0.00182958 | $45 | - |
| Aug-27 2024 | $0.00182958 | $0.00182958 | $0.00182958 | $0.00182958 | - | - |
| Aug-26 2024 | $0.00182958 | $0.0018235 | $0.0018576 | $0.0018576 | $25 | - |
| Aug-25 2024 | $0.0018576 | $0.0018576 | $0.00186731 | $0.00186731 | $19 | - |