Cap Mercato $2.16T
-3.31%
Volume 24o $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OXO Network (OXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00092576 | $0.00092576 | $0.00093534 | $0.00093534 | $22 | - |
| Aug-13 2024 | $0.00093534 | $0.00091535 | $0.00093534 | $0.00091535 | $1 | - |
| Aug-12 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-11 2024 | $0.00091535 | $0.00091535 | $0.00091535 | $0.00091535 | - | - |
| Aug-10 2024 | $0.00091535 | $0.00084907 | $0.00091535 | $0.00084907 | $13 | - |
| Aug-09 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-08 2024 | $0.00084907 | $0.00084907 | $0.00084907 | $0.00084907 | - | - |
| Aug-07 2024 | $0.00084907 | $0.00084907 | $0.00085778 | $0.00085141 | $121 | - |
| Aug-06 2024 | $0.00085141 | $0.00073538 | $0.00085141 | $0.00073538 | $105 | - |
| Aug-05 2024 | $0.00073538 | $0.00073538 | $0.00092959 | $0.00092959 | $91 | - |
| Aug-04 2024 | $0.00092959 | $0.00092959 | $0.00093467 | $0.00093467 | $116 | - |
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |