Cap Mercato $2.56T
0.25%
Volume 24o $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OXO Network (OXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
| Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
| Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
| Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
| Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
| Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
| Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-23 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-22 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |
| Jul-21 2024 | $0.00100237 | $0.0008792 | $0.00100237 | $0.0008792 | $467 | - |
| Jul-20 2024 | $0.0008792 | $0.00081836 | $0.0008792 | $0.00081836 | $202 | - |
| Jul-19 2024 | $0.00081836 | $0.00075947 | $0.00081836 | $0.00075947 | $210 | - |
| Jul-18 2024 | $0.00075947 | $0.00075338 | $0.00075947 | $0.00075498 | $44 | - |
| Jul-17 2024 | $0.00075498 | $0.00075498 | $0.00075498 | $0.00075498 | - | - |
| Jul-16 2024 | $0.00075498 | $0.00073583 | $0.00076161 | $0.00073583 | $181 | - |