Cap Mercato $2.36T -4.19%
Volume 24o $194.80B 13.33%
BTC % 51.73% 0.05%
ETH % 15.27% -0.98%
Monete 28.367 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OXO Network OXO

Prezzo storico di OXO Network (OXO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.00100021 $0.00100021 $0.00100021 $0.00100021 - -
Aug-01 2024 $0.00109154 $0.00109154 $0.00116802 $0.00116802 $555 -
Jul-31 2024 $0.00116802 $0.00116802 $0.00116802 $0.00116802 - -
Jul-30 2024 $0.00116802 $0.00116802 $0.00117858 $0.00117858 $28 -
Jul-29 2024 $0.00117858 $0.00114315 $0.00117858 $0.00114315 $258 -
Jul-28 2024 $0.00110545 $0.00107198 $0.00110545 $0.00107198 $197 -
Jul-27 2024 $0.00107198 $0.0010133 $0.00107198 $0.0010133 $363 -
Jul-26 2024 $0.0010133 $0.0010133 $0.00105273 $0.00101763 $258 -
Jul-25 2024 $0.00101763 $0.00100237 $0.00101763 $0.00100237 $321 -
Jul-24 2024 $0.00100237 $0.00100237 $0.00100237 $0.00100237 - -
Jul-23 2024 $0.00100237 $0.00100237 $0.00100237 $0.00100237 - -
Jul-22 2024 $0.00100237 $0.00100237 $0.00100237 $0.00100237 - -
Jul-21 2024 $0.00100237 $0.0008792 $0.00100237 $0.0008792 $467 -
Jul-20 2024 $0.0008792 $0.00081836 $0.0008792 $0.00081836 $202 -
Jul-19 2024 $0.00081836 $0.00075947 $0.00081836 $0.00075947 $210 -

Analisi storica e di mercato del prezzo di OXO Network (OXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 429 giorni, dal giorno 01-06-2023.