Cap Mercato $2.24T
5.97%
Volume 24o $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di OXO Network (OXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00084907 | $0.00084907 | $0.00085778 | $0.00085141 | $121 | - |
| Aug-06 2024 | $0.00085141 | $0.00073538 | $0.00085141 | $0.00073538 | $105 | - |
| Aug-05 2024 | $0.00073538 | $0.00073538 | $0.00092959 | $0.00092959 | $91 | - |
| Aug-04 2024 | $0.00092959 | $0.00092959 | $0.00093467 | $0.00093467 | $116 | - |
| Aug-03 2024 | $0.00093467 | $0.00093467 | $0.00100021 | $0.00100021 | $57 | - |
| Aug-02 2024 | $0.00100021 | $0.00100021 | $0.00100021 | $0.00100021 | - | - |
| Aug-01 2024 | $0.00109154 | $0.00109154 | $0.00116802 | $0.00116802 | $555 | - |
| Jul-31 2024 | $0.00116802 | $0.00116802 | $0.00116802 | $0.00116802 | - | - |
| Jul-30 2024 | $0.00116802 | $0.00116802 | $0.00117858 | $0.00117858 | $28 | - |
| Jul-29 2024 | $0.00117858 | $0.00114315 | $0.00117858 | $0.00114315 | $258 | - |
| Jul-28 2024 | $0.00110545 | $0.00107198 | $0.00110545 | $0.00107198 | $197 | - |
| Jul-27 2024 | $0.00107198 | $0.0010133 | $0.00107198 | $0.0010133 | $363 | - |
| Jul-26 2024 | $0.0010133 | $0.0010133 | $0.00105273 | $0.00101763 | $258 | - |
| Jul-25 2024 | $0.00101763 | $0.00100237 | $0.00101763 | $0.00100237 | $321 | - |
| Jul-24 2024 | $0.00100237 | $0.00100237 | $0.00100237 | $0.00100237 | - | - |