Cap Mercato Bs.93.53T
-1.58%
Volume 24o Bs.6.30T
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
Monete
28.187
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.242,415,748,009 | Bs.242,415,748,009 | Bs.242,415,748,009 | Bs.242,415,748,009 | - | - |
Jul-11 2024 | Bs.242,415,748,009 | Bs.242,395,262,925 | Bs.242,415,748,009 | Bs.242,395,262,925 | Bs.0 | - |
Jul-10 2024 | Bs.242,395,262,925 | Bs.225,608,049,684 | Bs.242,395,262,925 | Bs.225,608,049,684 | Bs.0 | - |
Jul-09 2024 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | - | - |
Jul-08 2024 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | - | - |
Jul-07 2024 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | - | - |
Jul-06 2024 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | Bs.225,608,049,684 | - | - |
Jul-05 2024 | Bs.225,608,049,684 | Bs.205,945,510,460 | Bs.299,737,891,053 | Bs.299,737,891,053 | Bs.53 | - |
Jul-04 2024 | Bs.299,737,891,053 | Bs.299,737,891,053 | Bs.329,065,884,952 | Bs.329,065,884,952 | Bs.0 | - |
Jul-03 2024 | Bs.329,065,884,952 | Bs.329,065,884,952 | Bs.413,150,624,416 | Bs.352,213,353,666 | Bs.93 | - |
Jul-02 2024 | Bs.352,213,353,666 | Bs.308,503,930,380 | Bs.354,632,907,479 | Bs.310,363,421,694 | Bs.27 | - |
Jul-01 2024 | Bs.313,058,797,572 | Bs.310,086,911,422 | Bs.313,058,797,572 | Bs.310,086,911,422 | Bs.0 | - |
Jun-30 2024 | Bs.310,086,911,422 | Bs.309,679,274,290 | Bs.314,188,058,991 | Bs.314,188,058,991 | Bs.0 | - |
Jun-29 2024 | Bs.314,188,058,991 | Bs.314,188,058,991 | Bs.314,188,058,991 | Bs.314,188,058,991 | - | - |
Jun-28 2024 | Bs.314,188,058,991 | Bs.259,339,298,613 | Bs.314,253,591,682 | Bs.310,540,190,203 | Bs.154 | - |
Analisi storica e di mercato del prezzo di OXM Protocol (OXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 611 giorni, dal giorno 20-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48454 VES.