Cap Mercato $4.11T 1.94%
Volume 24o $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OVO OVO

Prezzo storico di OVO (OVO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0011208 $0.00104218 $0.00116798 $0.00109823 $17,793 -
Oct-24 2025 $0.0010978 $0.00109749 $0.0010988 $0.0010981 $17,237 -
Oct-23 2025 $0.00109802 $0.00103988 $0.00112951 $0.00108068 $18,311 -
Oct-22 2025 $0.00108059 $0.00104312 $0.00113044 $0.0010457 $16,733 -
Oct-21 2025 $0.00112256 $0.00092613 $0.00116935 $0.00093374 $18,400 -
Oct-20 2025 $0.000941 $0.0009302 $0.00094984 $0.00093049 $17,223 -
Oct-19 2025 $0.00093052 $0.00093052 $0.00093386 $0.00093386 $16,846 -
Oct-18 2025 $0.00093332 $0.00093332 $0.00093534 $0.00093479 $16,983 -
Oct-17 2025 $0.00093605 $0.0009313 $0.00094044 $0.00093303 $13,988 -
Oct-16 2025 $0.00093291 $0.00093243 $0.00096996 $0.00096996 $15,930 -
Oct-15 2025 $0.00096996 $0.00096989 $0.00108539 $0.00108498 $15,366 -
Oct-14 2025 $0.00108471 $0.00108471 $0.00116326 $0.00116146 $16,105 -
Oct-13 2025 $0.00116158 $0.00116114 $0.00117718 $0.00117464 $17,423 -
Oct-12 2025 $0.00117493 $0.00111883 $0.00117493 $0.00111971 $17,974 -
Oct-11 2025 $0.00111964 $0.00111873 $0.00115769 $0.0011515 $16,197 -

Analisi storica e di mercato del prezzo di OVO (OVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 946 giorni, dal giorno 25-03-2023.