Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
OVO OVO

Prezzo storico di OVO (OVO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00113125 $0.00108354 $0.00115543 $0.00108354 $18,666 -
Oct-03 2025 $0.00108307 $0.00108276 $0.00108418 $0.00108375 $18,083 -
Oct-02 2025 $0.0010829 $0.00108272 $0.00109684 $0.00109611 $18,114 -
Oct-01 2025 $0.00109676 $0.00108833 $0.00109676 $0.00108833 $17,836 -
Sep-30 2025 $0.00108814 $0.0010647 $0.00108821 $0.0010647 $18,096 -
Sep-29 2025 $0.0010881 $0.0010385 $0.00109859 $0.00109859 $19,046 -
Sep-28 2025 $0.00107787 $0.00102999 $0.00109825 $0.00109377 $19,089 -
Sep-27 2025 $0.00109551 $0.00103229 $0.00114853 $0.00114198 $19,190 -
Sep-26 2025 $0.00105059 $0.0010078 $0.00114394 $0.0010252 $19,054 -
Sep-25 2025 $0.00108258 $0.0010047 $0.00114227 $0.00107533 $18,927 -
Sep-24 2025 $0.00107604 $0.00097632 $0.00124897 $0.00101006 $17,653 -
Sep-23 2025 $0.0009986 $0.00095265 $0.00100995 $0.00100804 $14,936 -
Sep-22 2025 $0.00100867 $0.00094855 $0.00103011 $0.0010299 $16,348 -
Sep-21 2025 $0.00103382 $0.0009305 $0.00103382 $0.00102883 $20,899 -
Sep-20 2025 $0.00102956 $0.0009834 $0.00103242 $0.0009858 $19,426 -

Analisi storica e di mercato del prezzo di OVO (OVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 25-03-2023.