Cap Mercato $2.49T -1.5%
Volume 24o $175.29B 27.2%
BTC % 51.68% 1.02%
ETH % 15.44% -0.71%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OVO OVO

Prezzo storico di OVO (OVO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.00260791 $0.00234128 $0.00265737 $0.00234128 $2,530 -
Jul-30 2024 $0.00227246 $0.00200884 $0.00263533 $0.00263533 $1,088 -
Jul-29 2024 $0.00262965 $0.00253424 $0.00296682 $0.00257796 $2,099 -
Jul-28 2024 $0.00260143 $0.00240246 $0.00260143 $0.00252838 $856 -
Jul-27 2024 $0.00252909 $0.00252909 $0.00286914 $0.00274426 $1,837 -
Jul-26 2024 $0.0027408 $0.00199702 $0.00305725 $0.00199702 $6,398 -
Jul-25 2024 $0.00207387 $0.00201013 $0.00250883 $0.00238685 $1,492 -
Jul-24 2024 $0.00238697 $0.00207419 $0.00248808 $0.00207445 $8,875 -
Jul-23 2024 $0.00205838 $0.00203845 $0.00269802 $0.00269713 $3,363 -
Jul-22 2024 $0.0027034 $0.00266867 $0.00287198 $0.00272882 $7,874 -
Jul-21 2024 $0.00292794 $0.0026602 $0.00312348 $0.00266375 $9,975 -
Jul-20 2024 $0.00266405 $0.00265467 $0.00268485 $0.00266817 $14,161 -
Jul-19 2024 $0.00265971 $0.00252419 $0.00286091 $0.00286091 $7,606 -
Jul-18 2024 $0.00286025 $0.00284925 $0.00294594 $0.00284925 $5,366 -
Jul-17 2024 $0.00284946 $0.00270721 $0.00328919 $0.00270851 $12,599 -

Analisi storica e di mercato del prezzo di OVO (OVO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 25-03-2023.