Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Outter Finance (OUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010517 | $0.00010493 | $0.00011243 | $0.00011161 | $668 | - |
| Aug-26 2024 | $0.00011169 | $0.00011168 | $0.00012151 | $0.00012151 | $1,150 | - |
| Aug-25 2024 | $0.000122 | $0.0001175 | $0.00012252 | $0.00012252 | $2,027 | - |
| Aug-24 2024 | $0.00012206 | $0.00012198 | $0.00012945 | $0.00012945 | $1,881 | - |
| Aug-23 2024 | $0.0001281 | $0.00012554 | $0.00012956 | $0.00012956 | $2,251 | - |
| Aug-22 2024 | $0.00013076 | $0.00012975 | $0.00013313 | $0.00013156 | $1,886 | - |
| Aug-21 2024 | $0.0001307 | $0.00012768 | $0.00013309 | $0.00013248 | $2,023 | - |
| Aug-20 2024 | $0.0001336 | $0.00013336 | $0.00013757 | $0.00013424 | $3,198 | - |
| Aug-19 2024 | $0.00013407 | $0.00013234 | $0.00013413 | $0.00013249 | $1,669 | - |
| Aug-18 2024 | $0.00013417 | $0.00013417 | $0.00014108 | $0.00014108 | $2,522 | - |
| Aug-17 2024 | $0.00014165 | $0.00013593 | $0.00014267 | $0.00013817 | $3,297 | - |
| Aug-16 2024 | $0.00013822 | $0.00013741 | $0.00014256 | $0.00014134 | $3,594 | - |
| Aug-15 2024 | $0.00014249 | $0.00014031 | $0.00014685 | $0.00014502 | $3,462 | - |
| Aug-14 2024 | $0.0001458 | $0.0001458 | $0.00015279 | $0.00014989 | $2,443 | - |
| Aug-13 2024 | $0.00015044 | $0.00015007 | $0.00015511 | $0.00015511 | $2,456 | - |