Cap Mercato $2.21T
2.74%
Volume 24o $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Outter Finance (OUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00013843 | $0.00013354 | $0.0001425 | $0.00013387 | $2,590 | - |
| Aug-06 2024 | $0.00013625 | $0.00013137 | $0.00013883 | $0.00013137 | $1,368 | - |
| Aug-05 2024 | $0.00013152 | $0.00011866 | $0.00014352 | $0.00014352 | $627 | - |
| Aug-04 2024 | $0.00014552 | $0.0001425 | $0.00015577 | $0.00015577 | $747 | - |
| Aug-03 2024 | $0.00015509 | $0.00015391 | $0.00016184 | $0.00015801 | $2,100 | - |
| Aug-02 2024 | $0.00015859 | $0.00015859 | $0.00016795 | $0.00016795 | $2,254 | - |
| Aug-01 2024 | $0.00016686 | $0.00016126 | $0.0001709 | $0.0001709 | $2,451 | - |
| Jul-31 2024 | $0.00017021 | $0.00016676 | $0.00017335 | $0.00017335 | $2,065 | - |
| Jul-30 2024 | $0.00017318 | $0.00016828 | $0.00017337 | $0.00017332 | $2,791 | - |
| Jul-29 2024 | $0.00017157 | $0.00017157 | $0.00017957 | $0.00017864 | $3,356 | - |
| Jul-28 2024 | $0.00017069 | $0.00017069 | $0.00017645 | $0.00017579 | $3,142 | - |
| Jul-27 2024 | $0.00017368 | $0.0001689 | $0.00017778 | $0.0001701 | $3,184 | - |
| Jul-26 2024 | $0.00017022 | $0.00015954 | $0.00017056 | $0.00015965 | $3,618 | - |
| Jul-25 2024 | $0.00015994 | $0.00015461 | $0.00016134 | $0.00016134 | $1,444 | - |
| Jul-24 2024 | $0.00016141 | $0.00016141 | $0.0001689 | $0.00016398 | $2,749 | - |