Cap Mercato $2.31T
-2.99%
Volume 24o $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Outter Finance (OUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00008151 | $0.00008151 | $0.00008582 | $0.00008582 | $395 | - |
| Sep-29 2024 | $0.00008582 | $0.00008582 | $0.00008687 | $0.00008658 | $370 | - |
| Sep-28 2024 | $0.00008667 | $0.00008646 | $0.00009043 | $0.00008936 | $780 | - |
| Sep-27 2024 | $0.00008958 | $0.00008859 | $0.0000904 | $0.00008859 | $623 | - |
| Sep-26 2024 | $0.00008832 | $0.00008832 | $0.00009087 | $0.00008892 | $434 | - |
| Sep-25 2024 | $0.00008872 | $0.00008872 | $0.00009212 | $0.00009199 | $538 | - |
| Sep-24 2024 | $0.0000928 | $0.00009221 | $0.00009337 | $0.00009337 | $692 | - |
| Sep-23 2024 | $0.00009391 | $0.0000912 | $0.00009478 | $0.00009205 | $870 | - |
| Sep-22 2024 | $0.00009175 | $0.00009071 | $0.00009302 | $0.00009206 | $507 | - |
| Sep-21 2024 | $0.00009195 | $0.00008962 | $0.00009238 | $0.00009008 | $550 | - |
| Sep-20 2024 | $0.0000901 | $0.00008906 | $0.00009094 | $0.00009045 | $895 | - |
| Sep-19 2024 | $0.00008969 | $0.00008864 | $0.00009078 | $0.00008987 | $489 | - |
| Sep-18 2024 | $0.0000887 | $0.00008687 | $0.00008917 | $0.00008879 | $547 | - |
| Sep-17 2024 | $0.00008909 | $0.00008793 | $0.00009043 | $0.00008847 | $694 | - |
| Sep-16 2024 | $0.00008805 | $0.00008771 | $0.00009191 | $0.00009191 | $499 | - |