Cap Mercato $2.49T
2.43%
Volume 24o $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monete
29.304
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-25 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-24 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-23 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-22 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-21 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-20 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-19 2024 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
May-18 2024 | $0.00008824 | $0.00008824 | $0.00009262 | $0.00009262 | $3 | - |
May-17 2024 | $0.00009262 | $0.0000913 | $0.00009347 | $0.00009347 | $1 | - |
May-16 2024 | $0.00009347 | $0.0000925 | $0.000095 | $0.0000925 | $1 | - |
May-15 2024 | $0.0000925 | $0.0000925 | $0.00009268 | $0.00009268 | $0 | - |
May-14 2024 | $0.00009268 | $0.00009268 | $0.0000929 | $0.0000929 | $2 | - |
May-13 2024 | $0.0000929 | $0.0000929 | $0.00009352 | $0.00009352 | $1 | - |
May-12 2024 | $0.00009352 | $0.00009352 | $0.00010129 | $0.00010129 | $2 | - |