Cap Mercato $3.29T
-1.48%
Volume 24o $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OUSE Token (OUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-21 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-20 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-19 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-18 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-17 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-16 2024 | $0.0000029802 | $0.0000029802 | $0.0000029802 | $0.0000029802 | - | - |
| Nov-15 2024 | $0.0000029802 | $0.0000029699 | $0.0000029813 | $0.0000029705 | - | - |
| Nov-14 2024 | $0.0000029702 | $0.0000029698 | $0.0000029835 | $0.0000029835 | - | - |
| Nov-13 2024 | $0.0000029725 | $0.0000029725 | $0.0000029943 | $0.0000029829 | - | - |
| Nov-12 2024 | $0.0000029728 | $0.000002969 | $0.0000029845 | $0.000002969 | - | - |
| Nov-11 2024 | $0.000002983 | $0.0000029708 | $0.0000029842 | $0.0000029716 | - | - |
| Nov-10 2024 | $0.0000029811 | $0.0000029706 | $0.0000029836 | $0.0000029715 | - | - |
| Nov-09 2024 | $0.0000029709 | $0.0000029708 | $0.0000029817 | $0.0000029812 | - | - |
| Nov-08 2024 | $0.0000029815 | $0.000002971 | $0.0000029829 | $0.0000029711 | - | - |