Cap Mercato $2.23T
0.32%
Volume 24o $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OUSE Token (OUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000029702 | $0.0000029702 | $0.0000029808 | $0.0000029706 | - | - |
| Aug-16 2024 | $0.0000029809 | $0.0000029701 | $0.0000029919 | $0.0000029797 | - | - |
| Aug-15 2024 | $0.0000029706 | $0.0000029701 | $0.0000029821 | $0.0000029805 | - | - |
| Aug-14 2024 | $0.0000029807 | $0.0000029703 | $0.0000029821 | $0.0000029804 | - | - |
| Aug-13 2024 | $0.0000029804 | $0.0000029706 | $0.000002982 | $0.0000029706 | - | - |
| Aug-12 2024 | $0.0000029805 | $0.0000029694 | $0.0000029828 | $0.0000029799 | - | - |
| Aug-11 2024 | $0.0000029706 | $0.0000029704 | $0.0000029831 | $0.0000029806 | - | - |
| Aug-10 2024 | $0.0000029705 | $0.0000029705 | $0.0000029813 | $0.0000029715 | - | - |
| Aug-09 2024 | $0.0000029725 | $0.0000029706 | $0.0000029827 | $0.0000029711 | - | - |
| Aug-08 2024 | $0.0000029709 | $0.0000029705 | $0.0000029816 | $0.0000029809 | - | - |
| Aug-07 2024 | $0.0000029704 | $0.0000029703 | $0.0000029855 | $0.0000029855 | - | - |
| Aug-06 2024 | $0.0000029719 | $0.0000029704 | $0.0000029824 | $0.0000029704 | - | - |
| Aug-05 2024 | $0.0000029706 | $0.0000029696 | $0.0000029838 | $0.0000029708 | - | - |
| Aug-04 2024 | $0.0000029789 | $0.0000029682 | $0.0000029801 | $0.0000029801 | - | - |
| Aug-03 2024 | $0.0000029682 | $0.0000029665 | $0.0000029783 | $0.0000029763 | - | - |