Cap Mercato $2.28T
0.24%
Volume 24o $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monete
29.082
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OUSE Token (OUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000029779 | $0.0000029666 | $0.0000029779 | $0.0000029771 | - | - |
| Oct-09 2024 | $0.0000029676 | $0.0000029671 | $0.0000029875 | $0.000002968 | - | - |
| Oct-08 2024 | $0.0000029789 | $0.0000029681 | $0.000002989 | $0.0000029695 | - | - |
| Oct-07 2024 | $0.0000029801 | $0.000002969 | $0.0000029807 | $0.0000029698 | - | - |
| Oct-06 2024 | $0.00000297 | $0.0000029695 | $0.0000029809 | $0.0000029701 | - | - |
| Oct-05 2024 | $0.0000029698 | $0.0000029695 | $0.0000029906 | $0.0000029901 | - | - |
| Oct-04 2024 | $0.0000029899 | $0.0000029692 | $0.0000029901 | $0.00000298 | - | - |
| Oct-03 2024 | $0.0000029719 | $0.0000029693 | $0.00000298 | $0.0000029793 | - | - |
| Oct-02 2024 | $0.0000029691 | $0.000002969 | $0.0000029893 | $0.0000029893 | - | - |
| Oct-01 2024 | $0.0000029793 | $0.0000029783 | $0.00000299 | $0.0000029789 | - | - |
| Sep-30 2024 | $0.0000029797 | $0.0000029689 | $0.000002981 | $0.0000029801 | - | - |
| Sep-29 2024 | $0.0000029708 | $0.0000029702 | $0.0000029808 | $0.0000029802 | - | - |
| Sep-28 2024 | $0.0000029704 | $0.0000029702 | $0.0000029812 | $0.0000029804 | - | - |
| Sep-27 2024 | $0.0000029811 | $0.00000297 | $0.0000029815 | $0.0000029713 | - | - |
| Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |