Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OUSE Token (OUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000029798 | $0.0000029691 | $0.0000029804 | $0.0000029791 | - | - |
| Sep-06 2024 | $0.0000029691 | $0.0000029674 | $0.0000029806 | $0.0000029798 | - | - |
| Sep-05 2024 | $0.0000029792 | $0.0000029689 | $0.0000029801 | $0.0000029795 | - | - |
| Sep-04 2024 | $0.0000029696 | $0.000002969 | $0.000002981 | $0.0000029691 | - | - |
| Sep-03 2024 | $0.0000029791 | $0.000002969 | $0.0000029803 | $0.0000029698 | - | - |
| Sep-02 2024 | $0.0000029796 | $0.0000029694 | $0.0000029813 | $0.0000029722 | - | - |
| Sep-01 2024 | $0.000002971 | $0.0000029694 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-31 2024 | $0.00000297 | $0.0000029696 | $0.0000029805 | $0.0000029697 | - | - |
| Aug-30 2024 | $0.0000029694 | $0.0000029693 | $0.0000029801 | $0.0000029706 | - | - |
| Aug-29 2024 | $0.0000029709 | $0.0000029701 | $0.0000029816 | $0.0000029813 | - | - |
| Aug-28 2024 | $0.0000029803 | $0.0000029703 | $0.0000029822 | $0.0000029807 | - | - |
| Aug-27 2024 | $0.0000029707 | $0.0000029693 | $0.0000029824 | $0.0000029705 | - | - |
| Aug-26 2024 | $0.0000029709 | $0.0000029702 | $0.0000029817 | $0.0000029717 | - | - |
| Aug-25 2024 | $0.0000029814 | $0.0000029711 | $0.0000029823 | $0.0000029811 | - | - |
| Aug-24 2024 | $0.000002981 | $0.0000029711 | $0.0000029821 | $0.0000029726 | - | - |