Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-20 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-19 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-18 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-17 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-16 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-15 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-14 2024 | $0.00020366 | $0.00020366 | $0.00020366 | $0.00020366 | - | - |
Jun-13 2024 | $0.00020366 | $0.00020249 | $0.00020366 | $0.00020249 | $130 | - |
Jun-12 2024 | $0.00020249 | $0.00020249 | $0.00022133 | $0.00022133 | $1,181 | - |
Jun-11 2024 | $0.00022133 | $0.00022133 | $0.00022429 | $0.00022429 | $108 | - |
Jun-10 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-09 2024 | $0.00022429 | $0.00022429 | $0.00022429 | $0.00022429 | - | - |
Jun-08 2024 | $0.00022429 | $0.00022366 | $0.00022429 | $0.00022366 | $111 | - |
Jun-07 2024 | $0.00022366 | $0.00022366 | $0.00022366 | $0.00022366 | - | - |