Cap Mercato $2.63T
2%
Volume 24o $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSL AI (OSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
| Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
| Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
| Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
| Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
| Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
| Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
| Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
| Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
| Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
| Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
| Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |