Cap Mercato $2.61T
0.9%
Volume 24o $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $232 | $225 | $291 | $291 | $396 | - |
Jul-17 2024 | $291 | $223 | $382 | $223 | $352 | - |
Jul-16 2024 | $223 | $223 | $249 | $249 | $44 | - |
Jul-15 2024 | $249 | $249 | $255 | $255 | $12 | - |
Jul-14 2024 | $255 | $255 | $261 | $255 | $11 | - |
Jul-13 2024 | $255 | $255 | $260 | $260 | $0 | - |
Jul-12 2024 | $260 | $260 | $260 | $260 | - | - |
Jul-11 2024 | $260 | $246 | $260 | $246 | $89 | - |
Jul-10 2024 | $246 | $219 | $246 | $232 | $308 | - |
Jul-09 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-08 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-07 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-06 2024 | $232 | $232 | $232 | $232 | - | - |
Jul-05 2024 | $232 | $232 | $238 | $238 | $11 | - |
Jul-04 2024 | $238 | $238 | $238 | $238 | - | - |