Cap Mercato $2.64T
1.79%
Volume 24o $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSK (OSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.1129 | $3.0847 | $3.1184 | $3.1083 | $46 | - |
| Jul-27 2024 | $3.1081 | $3.1010 | $3.1213 | $3.1066 | - | - |
| Jul-26 2024 | $3.1065 | $3.0747 | $3.1109 | $3.0747 | $12 | - |
| Jul-25 2024 | $3.0773 | $3.0389 | $3.0809 | $3.0452 | - | - |
| Jul-24 2024 | $3.0450 | $3.0052 | $3.0515 | $3.0062 | $103 | - |
| Jul-23 2024 | $3.0061 | $2.9554 | $3.0061 | $2.9873 | - | - |
| Jul-22 2024 | $2.9912 | $2.9912 | $3.0706 | $3.0393 | - | - |
| Jul-21 2024 | $3.0200 | $3.0197 | $3.0648 | $3.0643 | $52 | - |
| Jul-20 2024 | $3.0634 | $3.0458 | $3.0634 | $3.0509 | - | - |
| Jul-19 2024 | $3.0499 | $3.0427 | $3.0719 | $3.0434 | - | - |
| Jul-18 2024 | $3.0423 | $3.0318 | $3.0496 | $3.0406 | - | - |
| Jul-17 2024 | $3.0441 | $3.0437 | $3.0575 | $3.0454 | - | - |
| Jul-16 2024 | $3.0450 | $3.0293 | $3.1111 | $3.1111 | - | - |
| Jul-15 2024 | $3.1113 | $3.1113 | $3.1435 | $3.1307 | - | - |
| Jul-14 2024 | $3.1306 | $3.1263 | $3.1770 | $3.1736 | - | - |