Cap Mercato $2.30T
2.58%
Volume 24o $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSK (OSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.2996 | $3.0693 | $3.3022 | $3.0693 | $5 | - |
| Aug-19 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
| Aug-18 2024 | $3.0693 | $3.0693 | $3.0693 | $3.0693 | - | - |
| Aug-17 2024 | $3.0693 | $3.0253 | $3.0693 | $3.0253 | - | - |
| Aug-16 2024 | $3.0238 | $2.9460 | $3.0238 | $2.9460 | $30 | - |
| Aug-15 2024 | $2.9460 | $2.9296 | $2.9589 | $2.9296 | - | - |
| Aug-14 2024 | $2.9304 | $2.8940 | $2.9358 | $2.8941 | - | - |
| Aug-13 2024 | $2.8938 | $2.8526 | $2.8938 | $2.8766 | $208 | - |
| Aug-12 2024 | $2.8773 | $2.8679 | $2.9025 | $2.9018 | - | - |
| Aug-11 2024 | $2.9030 | $2.9030 | $2.9272 | $2.9254 | - | - |
| Aug-10 2024 | $2.9250 | $2.9008 | $2.9288 | $2.9008 | - | - |
| Aug-09 2024 | $2.8943 | $2.8670 | $2.8943 | $2.8670 | - | - |
| Aug-08 2024 | $2.8659 | $2.7990 | $2.8659 | $2.7990 | $102 | - |
| Aug-07 2024 | $2.7950 | $2.7785 | $2.7973 | $2.7814 | - | - |
| Aug-06 2024 | $2.7777 | $2.7327 | $2.7813 | $2.7327 | - | - |