Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di OSK (OSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9460 | $2.9296 | $2.9589 | $2.9296 | - | - |
| Aug-14 2024 | $2.9304 | $2.8940 | $2.9358 | $2.8941 | - | - |
| Aug-13 2024 | $2.8938 | $2.8526 | $2.8938 | $2.8766 | $208 | - |
| Aug-12 2024 | $2.8773 | $2.8679 | $2.9025 | $2.9018 | - | - |
| Aug-11 2024 | $2.9030 | $2.9030 | $2.9272 | $2.9254 | - | - |
| Aug-10 2024 | $2.9250 | $2.9008 | $2.9288 | $2.9008 | - | - |
| Aug-09 2024 | $2.8943 | $2.8670 | $2.8943 | $2.8670 | - | - |
| Aug-08 2024 | $2.8659 | $2.7990 | $2.8659 | $2.7990 | $102 | - |
| Aug-07 2024 | $2.7950 | $2.7785 | $2.7973 | $2.7814 | - | - |
| Aug-06 2024 | $2.7777 | $2.7327 | $2.7813 | $2.7327 | - | - |
| Aug-05 2024 | $2.7319 | $2.6595 | $2.8444 | $2.8444 | - | - |
| Aug-04 2024 | $2.8492 | $2.8055 | $2.8862 | $2.8120 | - | - |
| Aug-03 2024 | $2.8131 | $2.7680 | $2.8144 | $2.7774 | - | - |
| Aug-02 2024 | $2.7772 | $2.7736 | $2.8805 | $2.8770 | - | - |
| Aug-01 2024 | $2.8757 | $2.8637 | $2.9041 | $2.8988 | - | - |