Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oshi Token (OSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.029255 | $0.029071 | $0.029611 | $0.029258 | $47,520 | - |
| Apr-28 2025 | $0.029273 | $0.028709 | $0.030901 | $0.028709 | $48,214 | - |
| Apr-27 2025 | $0.028706 | $0.027536 | $0.028871 | $0.027954 | $38,559 | - |
| Apr-26 2025 | $0.027889 | $0.027726 | $0.029306 | $0.029306 | $51,640 | - |
| Apr-25 2025 | $0.029127 | $0.029017 | $0.029179 | $0.029017 | $51,041 | - |
| Apr-24 2025 | $0.029011 | $0.028802 | $0.029791 | $0.029791 | $39,814 | - |
| Apr-23 2025 | $0.029669 | $0.029188 | $0.02987 | $0.029213 | $51,456 | - |
| Apr-22 2025 | $0.029204 | $0.028442 | $0.029307 | $0.028591 | $126,806 | - |
| Apr-21 2025 | $0.027656 | $0.025547 | $0.032134 | $0.025547 | $183,249 | - |
| Apr-20 2025 | $0.025473 | $0.024687 | $0.025728 | $0.025185 | $77,464 | - |
| Apr-19 2025 | $0.025197 | $0.024368 | $0.025495 | $0.025001 | $73,306 | - |
| Apr-18 2025 | $0.025173 | $0.02434 | $0.025587 | $0.024838 | $100,695 | - |
| Apr-17 2025 | $0.024908 | $0.024671 | $0.026009 | $0.025976 | $102,203 | - |
| Apr-16 2025 | $0.02552 | $0.024559 | $0.02552 | $0.025323 | $68,908 | - |
| Apr-15 2025 | $0.0253 | $0.025275 | $0.025608 | $0.025608 | $47,960 | - |