Cap Mercato $2.31T 3.4%
Volume 24o $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Orion Protocol ORN

Prezzo storico di Orion Protocol (ORN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $1.2010 $1.1678 $1.2258 $1.1678 $4,445,674 $41,010,820
Aug-19 2024 $1.1664 $1.0992 $1.1886 $1.1090 $6,155,981 $39,830,008
Aug-18 2024 $1.1169 $1.0714 $1.1169 $1.0853 $3,742,245 $38,138,586
Aug-17 2024 $1.0794 $1.0602 $1.0957 $1.0653 $3,314,901 $36,859,786
Aug-16 2024 $1.0757 $1.0757 $1.1197 $1.1027 $3,810,488 $44,539,846
Aug-15 2024 $1.1005 $1.0864 $1.1977 $1.1977 $3,622,343 $45,569,631
Aug-14 2024 $1.1980 $1.1777 $1.2374 $1.1777 $5,175,737 $49,603,529
Aug-13 2024 $1.1768 $1.1244 $1.1877 $1.1767 $5,001,826 $48,727,385
Aug-12 2024 $1.1691 $1.1029 $1.1975 $1.1029 $5,708,689 $48,407,357
Aug-11 2024 $1.0998 $1.0998 $1.1906 $1.1533 $3,689,099 $45,538,406
Aug-10 2024 $1.1452 $1.1257 $1.1724 $1.1257 $3,043,040 $47,419,137
Aug-09 2024 $1.1205 $1.0756 $1.1301 $1.1078 $3,400,038 $46,396,723
Aug-08 2024 $1.1143 $1.0302 $1.1143 $1.0302 $5,551,152 $46,138,642
Aug-07 2024 $1.0330 $1.0146 $1.2117 $1.1138 $9,086,237 $35,274,768
Aug-06 2024 $1.1086 $0.988788 $1.1341 $0.988788 $9,487,740 $37,857,053

Analisi storica e di mercato del prezzo di Orion Protocol (ORN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1496 giorni, dal giorno 17-07-2020.