Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orion Money (ORION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00068565 | $0.00068561 | $0.00069878 | $0.00069878 | $7,714 | $65,138 |
| May-01 2025 | $0.00069919 | $0.0006923 | $0.0007067 | $0.0007067 | $15,912 | $66,424 |
| Apr-30 2025 | $0.00070197 | $0.00069226 | $0.00072933 | $0.0006923 | $18,872 | $66,688 |
| Apr-29 2025 | $0.00069847 | $0.00067494 | $0.00069891 | $0.00067864 | $17,189 | $66,355 |
| Apr-28 2025 | $0.0006783 | $0.0006622 | $0.0006783 | $0.00066277 | $16,363 | $64,440 |
| Apr-27 2025 | $0.00066314 | $0.00066219 | $0.00066335 | $0.00066255 | $16,061 | $62,999 |
| Apr-26 2025 | $0.00066315 | $0.00066221 | $0.00069042 | $0.00067369 | $15,864 | $63,000 |
| Apr-25 2025 | $0.00067291 | $0.00065022 | $0.00070164 | $0.00065098 | $20,623 | $63,928 |
| Apr-24 2025 | $0.00064964 | $0.00063888 | $0.00067811 | $0.00067665 | $11,958 | $61,717 |
| Apr-23 2025 | $0.00067696 | $0.00067581 | $0.0006775 | $0.0006775 | $16,392 | $64,312 |
| Apr-22 2025 | $0.00067669 | $0.00065778 | $0.00067669 | $0.00067255 | $79,184 | $64,287 |
| Apr-21 2025 | $0.00068261 | $0.00067961 | $0.00068565 | $0.00068434 | $71,803 | $64,849 |
| Apr-20 2025 | $0.00068506 | $0.00067487 | $0.00070657 | $0.00067532 | $70,293 | $65,082 |
| Apr-19 2025 | $0.00067513 | $0.0006719 | $0.00067628 | $0.00067323 | $68,807 | $64,138 |
| Apr-18 2025 | $0.00067203 | $0.00064916 | $0.0006837 | $0.0006506 | $67,712 | $63,844 |