Cap Mercato $2.60T
3.16%
Volume 24o $160.58B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monete
28.144
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Orion Money (ORION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00124133 | $0.00123713 | $0.00124699 | $0.00124217 | $13,732 | $117,928 |
| Jul-18 2024 | $0.00125458 | $0.0011815 | $0.00125901 | $0.00118379 | $13,692 | $119,186 |
| Jul-17 2024 | $0.00118271 | $0.00116694 | $0.00119035 | $0.00117147 | $14,375 | $112,359 |
| Jul-16 2024 | $0.00116624 | $0.00114615 | $0.0011712 | $0.00114707 | $14,032 | $110,794 |
| Jul-15 2024 | $0.00115084 | $0.00113423 | $0.0011543 | $0.00114587 | $14,243 | $109,331 |
| Jul-14 2024 | $0.00114492 | $0.00114492 | $0.00116366 | $0.00115494 | $16,266 | $108,769 |
| Jul-13 2024 | $0.0011596 | $0.00115189 | $0.00120325 | $0.00116163 | $15,191 | $110,164 |
| Jul-12 2024 | $0.0011623 | $0.00115893 | $0.00116424 | $0.00116216 | $13,264 | $110,420 |
| Jul-11 2024 | $0.00116127 | $0.00115055 | $0.00119838 | $0.00119585 | $14,312 | $110,322 |
| Jul-10 2024 | $0.00119757 | $0.00113927 | $0.00119961 | $0.00115199 | $15,380 | $113,770 |
| Jul-09 2024 | $0.00115273 | $0.00114935 | $0.00119818 | $0.00119818 | $13,857 | $109,510 |
| Jul-08 2024 | $0.00119607 | $0.00112252 | $0.00124991 | $0.00124793 | $16,171 | $113,628 |
| Jul-07 2024 | $0.00124959 | $0.00124768 | $0.00126159 | $0.00125736 | $13,820 | $118,712 |
| Jul-06 2024 | $0.00125629 | $0.00122798 | $0.00125966 | $0.00122799 | $13,826 | $119,349 |
| Jul-05 2024 | $0.00122783 | $0.00121555 | $0.00132393 | $0.00132393 | $15,178 | $116,646 |