Cap Mercato $2.29T
0.29%
Volume 24o $122.46B
-7.27%
BTC % 49.81%
-0.18%
ETH % 16.4%
-0.42%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00037149 | $0.00036718 | $0.00037149 | $0.00036718 | $287 | - |
| Jul-10 2024 | $0.00036853 | $0.00036354 | $0.00037047 | $0.00036354 | $559 | - |
| Jul-09 2024 | $0.00036354 | $0.00036354 | $0.00037895 | $0.00037895 | $1,761 | - |
| Jul-08 2024 | $0.00037895 | $0.00037895 | $0.00039987 | $0.00039987 | $3,317 | - |
| Jul-07 2024 | $0.00039987 | $0.00039987 | $0.00041019 | $0.00041019 | $26 | - |
| Jul-06 2024 | $0.00041019 | $0.00039469 | $0.00041019 | $0.00040416 | $1,368 | - |
| Jul-05 2024 | $0.00040416 | $0.00040416 | $0.00048576 | $0.00048576 | $3,511 | - |
| Jul-04 2024 | $0.00048576 | $0.00048576 | $0.00048576 | $0.00048576 | - | - |
| Jul-03 2024 | $0.00048576 | $0.00048576 | $0.00053087 | $0.00053087 | $2,442 | - |
| Jul-02 2024 | $0.00053087 | $0.00053087 | $0.00053132 | $0.00053132 | $129 | - |
| Jul-01 2024 | $0.0005336 | $0.0005336 | $0.00058822 | $0.00056924 | $8,255 | - |
| Jun-30 2024 | $0.00056924 | $0.00056924 | $0.00057797 | $0.00057797 | $803 | - |
| Jun-29 2024 | $0.00057797 | $0.00057797 | $0.00058058 | $0.00058058 | $25 | - |
| Jun-28 2024 | $0.00058058 | $0.00058058 | $0.00059644 | $0.00059403 | $770 | - |
| Jun-27 2024 | $0.00059403 | $0.00058261 | $0.00059403 | $0.00058261 | $166 | - |