Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-12 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-11 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-10 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-09 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-08 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-07 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-06 2024 | $0.00008626 | $0.00008626 | $0.00008626 | $0.00008626 | - | - |
| Oct-05 2024 | $0.00008626 | $0.00008626 | $0.00008809 | $0.00008809 | $425 | - |
| Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |