Cap Mercato $2.48T
-3.4%
Volume 24o $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Monete
28.341
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
| Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
| Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
| Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
| Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
| Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
| Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
| Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
| Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
| Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
| Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |