Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
| Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
| Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
| Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
| Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
| Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
| Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
| Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
| Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |
| Jul-16 2024 | $0.00041198 | $0.0003757 | $0.00041198 | $0.0003757 | $551 | - |
| Jul-15 2024 | $0.0003757 | $0.0003757 | $0.0003757 | $0.0003757 | - | - |
| Jul-14 2024 | $0.0003757 | $0.00037149 | $0.0003757 | $0.00037149 | $34 | - |
| Jul-13 2024 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jul-12 2024 | $0.00037149 | $0.00037149 | $0.00037149 | $0.00037149 | - | - |
| Jul-11 2024 | $0.00037149 | $0.00036718 | $0.00037149 | $0.00036718 | $287 | - |