Cap Mercato $2.24T
2.87%
Volume 24o $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | - | - |
| Sep-12 2024 | $0.0001644 | $0.0001644 | $0.00017041 | $0.00017041 | $988 | - |
| Sep-11 2024 | $0.00017041 | $0.00017041 | $0.00017041 | $0.00017041 | - | - |
| Sep-10 2024 | $0.00017041 | $0.00017041 | $0.0001715 | $0.0001715 | $60 | - |
| Sep-09 2024 | $0.0001715 | $0.0001715 | $0.00017193 | $0.00017193 | $858 | - |
| Sep-08 2024 | $0.00017193 | $0.00017193 | $0.0001736 | $0.0001736 | $11 | - |
| Sep-07 2024 | $0.0001736 | $0.00017268 | $0.00017643 | $0.00017268 | $738 | - |
| Sep-06 2024 | $0.00017268 | $0.00017268 | $0.00019828 | $0.00019828 | $219 | - |
| Sep-05 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-04 2024 | $0.00019828 | $0.00019828 | $0.00019828 | $0.00019828 | - | - |
| Sep-03 2024 | $0.00019828 | $0.00019828 | $0.00020118 | $0.00020118 | $990 | - |
| Sep-02 2024 | $0.00020118 | $0.00020118 | $0.00020706 | $0.00020706 | $60 | - |
| Sep-01 2024 | $0.00020706 | $0.00020706 | $0.00021351 | $0.00021351 | $101 | - |
| Aug-31 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |
| Aug-30 2024 | $0.00021351 | $0.00021351 | $0.00021351 | $0.00021351 | - | - |