Cap Mercato $2.25T
0.47%
Volume 24o $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00022683 | $0.00022683 | $0.00022683 | $0.00022683 | - | - |
| Aug-07 2024 | $0.00022683 | $0.00022683 | $0.00024261 | $0.00023545 | $345 | - |
| Aug-06 2024 | $0.00023545 | $0.00023545 | $0.00023545 | $0.00023545 | - | - |
| Aug-05 2024 | $0.00023545 | $0.00023545 | $0.00027895 | $0.00027895 | $21 | - |
| Aug-04 2024 | $0.00027895 | $0.00027895 | $0.0002829 | $0.0002829 | $124 | - |
| Aug-03 2024 | $0.0002829 | $0.0002829 | $0.00028918 | $0.00028918 | $104 | - |
| Aug-02 2024 | $0.00028918 | $0.00028918 | $0.00030614 | $0.00030614 | $217 | - |
| Aug-01 2024 | $0.00030614 | $0.00030614 | $0.00031063 | $0.00031063 | $1,051 | - |
| Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
| Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
| Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
| Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
| Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
| Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |