Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00021544 | $0.00021544 | $0.00022574 | $0.00022574 | $289 | - |
| Aug-26 2024 | $0.00022508 | $0.00022508 | $0.00023439 | $0.00023439 | $36 | - |
| Aug-25 2024 | $0.00023439 | $0.00023439 | $0.00023439 | $0.00023439 | - | - |
| Aug-24 2024 | $0.00023439 | $0.00023069 | $0.00023441 | $0.00023441 | $330 | - |
| Aug-23 2024 | $0.00023579 | $0.0002239 | $0.00023579 | $0.0002239 | $61 | - |
| Aug-22 2024 | $0.0002239 | $0.00022114 | $0.0002239 | $0.00022114 | $26 | - |
| Aug-21 2024 | $0.00022114 | $0.00022114 | $0.00023176 | $0.00023176 | $1,297 | - |
| Aug-20 2024 | $0.00023176 | $0.00023176 | $0.00023415 | $0.00023415 | $171 | - |
| Aug-19 2024 | $0.00023415 | $0.00023415 | $0.00023572 | $0.00023572 | $35 | - |
| Aug-18 2024 | $0.00023572 | $0.00023572 | $0.00023632 | $0.00023632 | $498 | - |
| Aug-17 2024 | $0.00023951 | $0.00023951 | $0.00023951 | $0.00023951 | - | - |
| Aug-16 2024 | $0.00023951 | $0.00023951 | $0.00024745 | $0.00024745 | $19 | - |
| Aug-15 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-14 2024 | $0.00024745 | $0.00024745 | $0.00024745 | $0.00024745 | - | - |
| Aug-13 2024 | $0.00024745 | $0.00024693 | $0.00024745 | $0.00024693 | $147 | - |