Cap Mercato $2.29T
0%
Volume 24o $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di OrdiGen (ODGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | $6 | - |
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |
| Sep-28 2024 | $0.00011017 | $0.00011003 | $0.00011069 | $0.00011069 | $251 | - |
| Sep-27 2024 | $0.00011069 | $0.00011069 | $0.00012935 | $0.00012935 | $3,599 | - |
| Sep-26 2024 | $0.00014411 | $0.00014411 | $0.00016445 | $0.00016445 | $5,189 | - |
| Sep-25 2024 | $0.00016445 | $0.00016445 | $0.00016539 | $0.00016539 | $157 | - |
| Sep-24 2024 | $0.00016539 | $0.00016539 | $0.00016683 | $0.00016683 | $237 | - |
| Sep-23 2024 | $0.00016683 | $0.00016386 | $0.00016683 | $0.00016386 | $112 | - |
| Sep-22 2024 | $0.00016386 | $0.00016386 | $0.00017158 | $0.00016629 | $683 | - |
| Sep-21 2024 | $0.00016629 | $0.00016629 | $0.00016629 | $0.00016629 | - | - |
| Sep-20 2024 | $0.00016629 | $0.00015636 | $0.00016629 | $0.00015636 | $457 | - |