Cap Mercato $2.26T
2.51%
Volume 24o $110.60B
BTC % 50.29%
-0.17%
ETH % 16.11%
-0.68%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orbofi AI (OBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.008425 | $0.00835809 | $0.0087698 | $0.00838783 | $243,759 | $3,487,951 |
| Jul-05 2024 | $0.00842414 | $0.00842058 | $0.00929383 | $0.00929383 | $171,354 | $3,487,594 |
| Jul-04 2024 | $0.00933641 | $0.00909419 | $0.010261 | $0.010256 | $184,757 | $3,865,275 |
| Jul-03 2024 | $0.010251 | $0.00988646 | $0.010797 | $0.010797 | $200,652 | $4,244,206 |
| Jul-02 2024 | $0.010786 | $0.00985561 | $0.011094 | $0.010122 | $251,408 | $4,465,674 |
| Jul-01 2024 | $0.010139 | $0.00999001 | $0.011497 | $0.010237 | $227,428 | $4,197,629 |
| Jun-30 2024 | $0.010095 | $0.00999972 | $0.010825 | $0.010708 | $256,107 | $4,179,512 |
| Jun-29 2024 | $0.010455 | $0.0098459 | $0.010721 | $0.00988065 | $262,940 | $4,328,539 |
| Jun-28 2024 | $0.00998008 | $0.00998008 | $0.010597 | $0.010476 | $307,312 | $4,131,755 |
| Jun-27 2024 | $0.010441 | $0.00959239 | $0.010667 | $0.00961959 | $348,646 | $4,322,790 |
| Jun-26 2024 | $0.00968259 | $0.0096215 | $0.010012 | $0.00984877 | $253,692 | $4,008,594 |
| Jun-25 2024 | $0.00982331 | $0.00974813 | $0.011197 | $0.010104 | $377,042 | $4,066,854 |
| Jun-24 2024 | $0.010007 | $0.010007 | $0.010649 | $0.010636 | $318,425 | $4,142,993 |
| Jun-23 2024 | $0.010755 | $0.010752 | $0.011103 | $0.011059 | $319,002 | $4,452,876 |
| Jun-22 2024 | $0.011031 | $0.010891 | $0.01115 | $0.010916 | $274,921 | $4,567,174 |