Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orbitt Token (ORBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.210846 | $0.20492 | $0.214785 | $0.20761 | $1,068,360 | - |
| Nov-07 2024 | $0.203784 | $0.190102 | $0.206063 | $0.190102 | $1,449,672 | - |
| Nov-06 2024 | $0.19256 | $0.173677 | $0.195217 | $0.173677 | $1,431,419 | - |
| Nov-05 2024 | $0.173631 | $0.163511 | $0.174297 | $0.165878 | $819,777 | - |
| Nov-04 2024 | $0.163988 | $0.160651 | $0.167485 | $0.164804 | $800,997 | - |
| Nov-03 2024 | $0.165705 | $0.153678 | $0.166396 | $0.158941 | $943,758 | - |
| Nov-02 2024 | $0.159062 | $0.157625 | $0.162715 | $0.159169 | $842,755 | - |
| Nov-01 2024 | $0.158063 | $0.151963 | $0.160592 | $0.154843 | $779,852 | - |
| Oct-31 2024 | $0.154894 | $0.154386 | $0.16094 | $0.158431 | $1,054,740 | - |
| Oct-30 2024 | $0.158248 | $0.152272 | $0.159337 | $0.153315 | $1,081,262 | - |
| Oct-29 2024 | $0.154601 | $0.145333 | $0.155394 | $0.145385 | $1,204,998 | - |
| Oct-28 2024 | $0.146174 | $0.140303 | $0.146174 | $0.144484 | $1,114,319 | - |
| Oct-27 2024 | $0.145038 | $0.135995 | $0.145038 | $0.135995 | $1,022,570 | - |
| Oct-26 2024 | $0.137071 | $0.132637 | $0.138116 | $0.135919 | $1,064,641 | - |
| Oct-25 2024 | $0.133494 | $0.133494 | $0.145451 | $0.141603 | $1,111,815 | - |