Cap Mercato $3.47T -0.75%
Volume 24o $289.37B 30.3%
BTC % 59.95% 0.6%
ETH % 8.74% -3.2%
Monete 32.060 +14
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Orbitt Token ORBT

Prezzo storico di Orbitt Token (ORBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.24737 $0.243319 $0.269108 $0.267459 $139,018 $3,695,713
Jun-04 2025 $0.268089 $0.268089 $0.272794 $0.269028 $12,200 $4,005,261
Jun-03 2025 $0.270725 $0.268007 $0.28164 $0.270137 $16,022 $4,044,640
Jun-02 2025 $0.270105 $0.262058 $0.27013 $0.269979 $43,933 $4,035,383
Jun-01 2025 $0.26889 $0.258375 $0.269586 $0.269586 $142,099 $4,017,217
May-31 2025 $0.268995 $0.261733 $0.270131 $0.267898 $270,144 $4,018,787
May-30 2025 $0.269388 $0.269388 $0.285283 $0.285283 $421,332 $4,024,657
May-29 2025 $0.285475 $0.284405 $0.29614 $0.290747 $61,564 $4,265,005
May-28 2025 $0.289434 $0.286821 $0.298538 $0.296682 $66,012 $4,324,146
May-27 2025 $0.297405 $0.287026 $0.301174 $0.290865 $152,953 $4,443,233
May-26 2025 $0.29111 $0.28979 $0.295466 $0.29054 $196,052 $4,349,189
May-25 2025 $0.289314 $0.27959 $0.289314 $0.287234 $638,305 $4,322,363
May-24 2025 $0.284257 $0.280032 $0.287992 $0.283365 $969,382 $4,246,809
May-23 2025 $0.284006 $0.284006 $0.307069 $0.295039 $1,003,340 $4,243,057
May-22 2025 $0.294037 $0.284263 $0.295159 $0.284506 $286,376 $4,392,913

Analisi storica e di mercato del prezzo di Orbitt Token (ORBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 08-04-2024.