Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Orbitt Token ORBT

Prezzo storico di Orbitt Token (ORBT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.138817 $0.138332 $0.14437 $0.14437 $406,601 $2,073,935
Oct-03 2025 $0.143949 $0.141315 $0.145612 $0.144407 $415,184 $2,150,612
Oct-02 2025 $0.144716 $0.135607 $0.144872 $0.13719 $179,751 $2,162,065
Oct-01 2025 $0.135443 $0.128279 $0.135854 $0.128829 $113,941 $2,023,523
Sep-30 2025 $0.128097 $0.126763 $0.131813 $0.131813 $337,076 $1,913,779
Sep-29 2025 $0.131903 $0.127638 $0.132486 $0.13065 $367,920 $1,970,639
Sep-28 2025 $0.130735 $0.123688 $0.130735 $0.126657 $160,118 $1,953,190
Sep-27 2025 $0.127636 $0.125331 $0.127694 $0.12727 $2,923 $1,906,883
Sep-26 2025 $0.126685 $0.120856 $0.127032 $0.121545 $6,275 $1,892,677
Sep-25 2025 $0.12285 $0.122413 $0.133466 $0.133466 $16,029 $1,835,388
Sep-24 2025 $0.133061 $0.129945 $0.135803 $0.134509 $4,620 $1,987,937
Sep-23 2025 $0.135687 $0.134588 $0.138708 $0.138708 $14,455 $2,027,175
Sep-22 2025 $0.138534 $0.137405 $0.149385 $0.149385 $12,076 $2,069,699
Sep-21 2025 $0.149336 $0.149336 $0.152457 $0.151609 $18,691 $2,231,090
Sep-20 2025 $0.151588 $0.150435 $0.152072 $0.150664 $7,954 $2,264,730

Analisi storica e di mercato del prezzo di Orbitt Token (ORBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 08-04-2024.