Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Orbitau Taureum (TAUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002439 | $0.00002298 | $0.00002439 | $0.00002307 | - | - |
| Aug-19 2025 | $0.00002307 | $0.00002307 | $0.00002378 | $0.00002378 | - | - |
| Aug-18 2025 | $0.00002378 | $0.00002307 | $0.00002385 | $0.00002385 | $22 | - |
| Aug-17 2025 | $0.00002385 | $0.00002337 | $0.00002385 | $0.00002337 | - | - |
| Aug-16 2025 | $0.0000233 | $0.00002313 | $0.0000233 | $0.00002313 | $3 | - |
| Aug-15 2025 | $0.00002282 | $0.00002282 | $0.00002369 | $0.00002314 | - | - |
| Aug-14 2025 | $0.00002314 | $0.00002314 | $0.00002404 | $0.00002333 | - | - |
| Aug-13 2025 | $0.00002333 | $0.00002331 | $0.00002378 | $0.00002331 | - | - |
| Aug-12 2025 | $0.00002331 | $0.00002232 | $0.00002331 | $0.00002232 | - | - |
| Aug-11 2025 | $0.00002232 | $0.00002223 | $0.00002281 | $0.00002235 | $12 | - |
| Aug-10 2025 | $0.00002235 | $0.00002233 | $0.00002275 | $0.00002233 | - | - |
| Aug-09 2025 | $0.00002233 | $0.00002229 | $0.00002281 | $0.00002229 | $10 | - |
| Aug-08 2025 | $0.00002229 | $0.00002212 | $0.00002229 | $0.00002212 | - | - |
| Aug-07 2025 | $0.00002206 | $0.00002175 | $0.00002206 | $0.00002175 | $4 | - |
| Aug-06 2025 | $0.00002175 | $0.00002112 | $0.00002175 | $0.00002112 | - | - |