Cap Mercato $3.34T
0.77%
Volume 24o $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Orbitau Taureum (TAUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002455 | $0.00002416 | $0.00002455 | $0.00002416 | - | - |
| Jan-09 2026 | $0.00002416 | $0.00002404 | $0.00002416 | $0.00002404 | - | - |
| Jan-08 2026 | $0.00002404 | $0.00002382 | $0.00002414 | $0.00002414 | - | - |
| Jan-07 2026 | $0.00002414 | $0.00002414 | $0.00002466 | $0.00002466 | - | - |
| Jan-06 2026 | $0.00002466 | $0.00002436 | $0.00002469 | $0.00002454 | $7 | - |
| Jan-05 2026 | $0.00002454 | $0.00002422 | $0.00002454 | $0.00002422 | - | - |
| Jan-04 2026 | $0.00002413 | $0.00002357 | $0.00002413 | $0.00002357 | - | - |
| Jan-03 2026 | $0.00002357 | $0.00002357 | $0.00002393 | $0.00002393 | - | - |
| Jan-02 2026 | $0.00002393 | $0.00002327 | $0.00002393 | $0.00002327 | - | - |
| Jan-01 2026 | $0.00002327 | $0.00002327 | $0.00002354 | $0.00002331 | - | - |
| Dec-31 2025 | $0.00002331 | $0.00002313 | $0.00002359 | $0.00002313 | - | - |
| Dec-30 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
| Dec-29 2025 | $0.00002313 | $0.00002313 | $0.00002349 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.00002287 | $0.0000233 | $0.00002287 | - | - |
| Dec-27 2025 | $0.00002287 | $0.00002259 | $0.00002287 | $0.00002259 | - | - |