Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Orbitau Taureum (TAUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002269 | $0.00002269 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002361 | $0.00002361 | - | - |
| Dec-16 2025 | $0.00002361 | $0.00002307 | $0.00002361 | $0.00002307 | $6 | - |
| Dec-15 2025 | $0.00002307 | $0.00002307 | $0.00002376 | $0.00002376 | - | - |
| Dec-14 2025 | $0.00002376 | $0.00002376 | $0.00002419 | $0.00002419 | $3 | - |
| Dec-13 2025 | $0.00002419 | $0.00002373 | $0.00002419 | $0.00002373 | - | - |
| Dec-12 2025 | $0.00002373 | $0.00002366 | $0.00002422 | $0.00002395 | - | - |
| Dec-11 2025 | $0.00002395 | $0.00002362 | $0.00002453 | $0.00002453 | - | - |
| Dec-10 2025 | $0.00002453 | $0.00002414 | $0.00002453 | $0.00002451 | - | - |
| Dec-09 2025 | $0.00002451 | $0.00002406 | $0.00002493 | $0.00002428 | - | - |
| Dec-08 2025 | $0.00002428 | $0.00002415 | $0.00002459 | $0.00002415 | - | - |
| Dec-07 2025 | $0.00002415 | $0.00002404 | $0.00002445 | $0.00002427 | - | - |
| Dec-06 2025 | $0.00002427 | $0.00002399 | $0.00002427 | $0.00002399 | - | - |
| Dec-05 2025 | $0.00002399 | $0.00002399 | $0.00002445 | $0.00002421 | - | - |
| Dec-04 2025 | $0.00002421 | $0.00002421 | $0.00002497 | $0.00002482 | - | - |