Cap Mercato $2.79T
-7.12%
Volume 24o $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monete
34.180
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Orbitau Taureum (TAUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002113 | $0.00002113 | $0.00002321 | $0.00002321 | - | - |
| Jan-30 2026 | $0.00002321 | $0.00002275 | $0.00002325 | $0.00002325 | - | - |
| Jan-29 2026 | $0.00002325 | $0.00002325 | $0.00002438 | $0.00002438 | - | - |
| Jan-28 2026 | $0.00002438 | $0.0000242 | $0.00002438 | $0.0000242 | - | - |
| Jan-27 2026 | $0.0000242 | $0.00002375 | $0.0000242 | $0.00002375 | $7 | - |
| Jan-26 2026 | $0.00002369 | $0.00002333 | $0.00002369 | $0.00002333 | - | - |
| Jan-25 2026 | $0.00002333 | $0.00002333 | $0.00002397 | $0.00002397 | - | - |
| Jan-24 2026 | $0.00002397 | $0.00002397 | $0.00002428 | $0.00002428 | - | - |
| Jan-23 2026 | $0.00002428 | $0.00002379 | $0.00002428 | $0.00002379 | - | - |
| Jan-22 2026 | $0.00002379 | $0.00002379 | $0.0000241 | $0.00002397 | - | - |
| Jan-21 2026 | $0.00002397 | $0.0000235 | $0.00002398 | $0.00002371 | - | - |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.00002494 | $0.0000247 | - | - |
| Jan-19 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-18 2026 | $0.00002543 | $0.00002543 | $0.00002553 | $0.00002553 | $0 | - |
| Jan-17 2026 | $0.00002553 | $0.00002496 | $0.00002553 | $0.00002496 | - | - |