Cap Mercato $2.25T
1.78%
Volume 24o $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oraichain Token (ORAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5.438 | $5.321 | $5.456 | $5.387 | $4,477,154 | $75,177,783 |
| Aug-18 2024 | $5.390 | $5.302 | $5.450 | $5.379 | $4,204,356 | $74,511,025 |
| Aug-17 2024 | $5.385 | $5.296 | $5.385 | $5.304 | $3,995,082 | $74,449,155 |
| Aug-16 2024 | $5.307 | $5.211 | $5.387 | $5.317 | $4,108,717 | $73,363,481 |
| Aug-15 2024 | $5.316 | $5.266 | $5.499 | $5.483 | $4,356,309 | $73,490,943 |
| Aug-14 2024 | $5.466 | $5.446 | $5.632 | $5.632 | $4,358,199 | $75,571,588 |
| Aug-13 2024 | $5.631 | $5.477 | $5.642 | $5.572 | $4,557,012 | $77,847,312 |
| Aug-12 2024 | $5.497 | $5.347 | $5.525 | $5.349 | $4,780,290 | $75,989,721 |
| Aug-11 2024 | $5.346 | $5.346 | $5.518 | $5.450 | $4,371,450 | $73,908,440 |
| Aug-10 2024 | $5.436 | $5.434 | $5.518 | $5.518 | $4,400,067 | $75,153,048 |
| Aug-09 2024 | $5.531 | $5.529 | $5.792 | $5.753 | $4,495,472 | $76,463,319 |
| Aug-08 2024 | $5.754 | $5.374 | $5.754 | $5.377 | $2,607,378 | $79,549,970 |
| Aug-07 2024 | $5.374 | $5.372 | $5.651 | $5.529 | $1,485,825 | $74,296,230 |
| Aug-06 2024 | $5.567 | $5.438 | $5.598 | $5.456 | $1,623,171 | $76,962,941 |
| Aug-05 2024 | $5.486 | $5.183 | $5.967 | $5.967 | $3,715,095 | $75,843,447 |