Cap Mercato $2.27T
0.31%
Volume 24o $125.24B
-11.77%
BTC % 49.84%
-0.58%
ETH % 16.4%
0.73%
Monete
28.025
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00075914 | $0.00074967 | $0.00076064 | $0.00074967 | - | - |
Jul-08 2024 | $0.00075162 | $0.00072631 | $0.0007582 | $0.00074041 | - | - |
Jul-07 2024 | $0.00074382 | $0.00074382 | $0.0007622 | $0.00076 | - | - |
Jul-06 2024 | $0.00076292 | $0.00074418 | $0.00076292 | $0.00074699 | - | - |
Jul-05 2024 | $0.00074843 | $0.00072632 | $0.00075809 | $0.00075538 | - | - |
Jul-04 2024 | $0.00076282 | $0.00076014 | $0.0007881 | $0.0007881 | - | - |
Jul-03 2024 | $0.00078713 | $0.00078265 | $0.00080493 | $0.00080493 | - | - |
Jul-02 2024 | $0.00080456 | $0.00077219 | $0.00080564 | $0.00077441 | - | - |
Jul-01 2024 | $0.00077413 | $0.00077413 | $0.00133954 | $0.00131843 | $10 | - |
Jun-30 2024 | $0.00132032 | $0.00128745 | $0.00132032 | $0.00129373 | - | - |
Jun-29 2024 | $0.00129408 | $0.00129197 | $0.00129972 | $0.00129197 | - | - |
Jun-28 2024 | $0.00128949 | $0.00128831 | $0.00132601 | $0.00131568 | - | - |
Jun-27 2024 | $0.00131578 | $0.00129059 | $0.00132468 | $0.00129194 | - | - |
Jun-26 2024 | $0.00129261 | $0.00128354 | $0.00131073 | $0.00130263 | - | - |
Jun-25 2024 | $0.00130218 | $0.00128237 | $0.00131003 | $0.00128531 | - | - |