Cap Mercato $2.35T
-4.53%
Volume 24o $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Oracolxor (XOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0006473 | $0.0006473 | $0.00067419 | $0.00067419 | - | - |
| Aug-01 2024 | $0.00067254 | $0.00065844 | $0.00067409 | $0.00067409 | - | - |
| Jul-31 2024 | $0.00067393 | $0.00067355 | $0.00068584 | $0.00068028 | - | - |
| Jul-30 2024 | $0.00068098 | $0.00067967 | $0.00068888 | $0.00068188 | - | - |
| Jul-29 2024 | $0.00068694 | $0.00068439 | $0.00069868 | $0.00068967 | - | - |
| Jul-28 2024 | $0.00068556 | $0.00067913 | $0.00068639 | $0.00068242 | - | - |
| Jul-27 2024 | $0.00068446 | $0.0006797 | $0.00069136 | $0.00068536 | - | - |
| Jul-26 2024 | $0.00068641 | $0.00067456 | $0.00068641 | $0.00067456 | - | - |
| Jul-25 2024 | $0.00067256 | $0.00066477 | $0.00068398 | $0.00068398 | - | - |
| Jul-24 2024 | $0.00068281 | $0.00068281 | $0.00069628 | $0.00069565 | - | - |
| Jul-23 2024 | $0.00069451 | $0.00054156 | $0.00070141 | $0.00054156 | - | - |
| Jul-22 2024 | $0.00053962 | $0.00053491 | $0.0008416 | $0.0008416 | $0 | - |
| Jul-21 2024 | $0.00084134 | $0.00082784 | $0.00084153 | $0.00083707 | - | - |
| Jul-20 2024 | $0.00083601 | $0.00083052 | $0.00083781 | $0.00083284 | - | - |
| Jul-19 2024 | $0.00083401 | $0.00080852 | $0.00083675 | $0.00081138 | - | - |