Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oracolxor (XOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00007171 | $0.000002616 | $0.00007284 | $0.0000026586 | - | - |
| Sep-29 2024 | $0.0000026568 | $0.0000026394 | $0.00008308 | $0.00008308 | $0 | - |
| Sep-28 2024 | $0.00008279 | $0.00008257 | $0.00008332 | $0.00008306 | - | - |
| Sep-27 2024 | $0.00008302 | $0.00008191 | $0.00008363 | $0.00008219 | - | - |
| Sep-26 2024 | $0.00008182 | $0.00007961 | $0.0000826 | $0.00008005 | - | - |
| Sep-25 2024 | $0.00007992 | $0.00007992 | $0.0000814 | $0.00008114 | - | - |
| Sep-24 2024 | $0.00008156 | $0.00007978 | $0.00008156 | $0.00008035 | - | - |
| Sep-23 2024 | $0.00008043 | $0.00002199 | $0.00008061 | $0.00002325 | - | - |
| Sep-22 2024 | $0.00002329 | $0.0000232 | $0.00012911 | $0.00012911 | $25 | - |
| Sep-21 2024 | $0.00012873 | $0.00009682 | $0.00012873 | $0.00009737 | - | - |
| Sep-20 2024 | $0.00009701 | $0.00008998 | $0.00023796 | $0.00023545 | $18 | - |
| Sep-19 2024 | $0.0002359 | $0.00010262 | $0.0002365 | $0.00010263 | - | - |
| Sep-18 2024 | $0.00010107 | $0.00009856 | $0.00025239 | $0.00025167 | $0 | - |
| Sep-17 2024 | $0.00025196 | $0.00019595 | $0.00025353 | $0.00019724 | - | - |
| Sep-16 2024 | $0.00019703 | $0.00019542 | $0.00140696 | $0.00140525 | $82 | - |