Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $13,672,478,308 | $13,018,196,824 | $13,672,478,308 | $13,018,196,824 | - | - |
| Jul-12 2025 | $13,018,196,824 | $11,886,490,233 | $13,018,196,824 | $11,886,490,233 | - | - |
| Jul-11 2025 | $11,886,490,233 | $11,512,241,938 | $11,886,490,233 | $11,512,241,938 | - | - |
| Jul-10 2025 | $11,512,241,938 | $11,512,241,938 | $11,512,241,938 | $11,512,241,938 | - | - |
| Jul-09 2025 | $11,512,241,938 | $11,382,403,697 | $11,512,241,938 | $11,446,828,650 | - | - |
| Jul-08 2025 | $11,446,828,650 | $11,367,982,388 | $11,446,828,650 | $11,367,982,388 | - | - |
| Jul-07 2025 | $11,367,982,388 | $10,476,599,162 | $11,367,982,388 | $10,476,599,162 | - | - |
| Jul-06 2025 | $10,476,599,162 | $10,441,776,341 | $10,476,599,162 | $10,441,776,341 | - | - |
| Jul-05 2025 | $10,443,182,860 | $10,401,374,386 | $10,443,742,974 | $10,426,519,885 | $3 | - |
| Jul-04 2025 | $10,426,519,885 | $10,387,339,746 | $10,439,895,991 | $10,439,895,991 | - | - |
| Jul-03 2025 | $10,360,309,735 | $10,358,840,588 | $10,638,654,872 | $10,638,654,872 | - | - |
| Jul-02 2025 | $10,638,654,872 | $10,427,698,665 | $10,638,654,872 | $10,427,698,665 | - | - |
| Jul-01 2025 | $10,427,698,665 | $10,422,604,858 | $10,528,797,581 | $10,454,269,955 | $6 | - |
| Jun-30 2025 | $10,454,269,955 | $10,334,406,141 | $10,464,602,682 | $10,334,406,141 | - | - |
| Jun-29 2025 | $10,334,406,141 | $10,331,134,641 | $10,402,962,746 | $10,331,134,641 | - | - |