Cap Mercato $2.82T -0.81%
Volume 24o $384.14B 0.81%
BTC % 55.34% 0.52%
ETH % 9.94% -1.91%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Optimus X OPX

Prezzo storico di Optimus X (OPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-29 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-28 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-27 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-26 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-25 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-24 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-23 2025 $16,219,260,018 $16,219,260,018 $16,219,260,018 $16,219,260,018 - -
Dec-22 2025 $16,219,260,018 $15,925,243,723 $16,219,260,018 $15,925,243,723 - -
Dec-21 2025 $15,925,243,723 $15,925,243,723 $15,925,243,723 $15,925,243,723 - -
Dec-20 2025 $15,925,243,723 $15,925,243,723 $15,925,243,723 $15,925,243,723 - -
Dec-19 2025 $15,925,243,723 $15,925,243,723 $16,263,540,959 $16,263,540,959 - -
Dec-18 2025 $16,263,540,959 $16,263,540,959 $16,263,540,959 $16,263,540,959 - -
Dec-17 2025 $16,263,540,959 $16,263,540,959 $16,263,540,959 $16,263,540,959 - -
Dec-16 2025 $16,263,540,959 $16,263,540,959 $16,263,540,959 $16,263,540,959 - -
Dec-15 2025 $16,263,540,959 $16,263,540,959 $16,682,581,851 $16,682,581,851 - -

Analisi storica e di mercato del prezzo di Optimus X (OPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 726 giorni, dal giorno 07-02-2024.