Cap Mercato $3.34T
0.77%
Volume 24o $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-28 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-27 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-26 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-25 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-24 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-23 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-22 2025 | $16,219,260,018 | $15,925,243,723 | $16,219,260,018 | $15,925,243,723 | - | - |
| Dec-21 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-20 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-19 2025 | $15,925,243,723 | $15,925,243,723 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-18 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-17 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-16 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |