Cap Mercato $2.21T
-2.53%
Volume 24o $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-28 2024 | $190,552,050,867 | $190,552,050,867 | $207,028,555,892 | $207,028,555,892 | $172 | - |
| Aug-27 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-26 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-25 2024 | $207,028,555,892 | $207,028,555,892 | $211,461,877,961 | $211,461,877,961 | $157 | - |
| Aug-24 2024 | $211,461,877,961 | $211,461,877,961 | $212,885,036,512 | $212,885,036,512 | $1 | - |
| Aug-23 2024 | $212,885,036,512 | $207,629,846,637 | $212,885,036,512 | $207,629,846,637 | $3 | - |
| Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-20 2024 | $207,629,846,637 | $191,874,990,796 | $207,629,846,637 | $191,874,990,796 | $86 | - |
| Aug-19 2024 | $191,874,990,796 | $187,760,045,428 | $191,874,990,796 | $187,760,045,428 | $8 | - |
| Aug-18 2024 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | - | - |
| Aug-17 2024 | $187,760,045,428 | $187,099,247,044 | $187,760,045,428 | $187,099,247,044 | $1 | - |
| Aug-16 2024 | $187,099,247,044 | $187,099,247,044 | $188,201,166,138 | $188,201,166,138 | $0 | - |
| Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |