Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9,809,029,004 | $9,809,029,004 | $10,015,053,890 | $10,015,053,890 | - | - |
| Jun-21 2025 | $10,015,053,890 | $10,015,053,890 | $10,015,318,185 | $10,015,318,185 | - | - |
| Jun-20 2025 | $10,015,318,185 | $9,804,362,204 | $10,015,318,185 | $9,804,362,204 | - | - |
| Jun-19 2025 | $9,804,362,204 | $9,361,315,168 | $9,804,362,204 | $9,361,315,168 | - | - |
| Jun-18 2025 | $9,361,315,168 | $9,300,213,844 | $9,482,818,979 | $9,436,260,293 | - | - |
| Jun-17 2025 | $9,413,736,156 | $9,366,995,240 | $9,413,736,156 | $9,366,995,240 | - | - |
| Jun-16 2025 | $9,366,995,240 | $9,366,995,240 | $9,366,995,240 | $9,366,995,240 | - | - |
| Jun-15 2025 | $9,366,995,240 | $9,345,441,347 | $9,366,995,240 | $9,345,441,347 | - | - |
| Jun-14 2025 | $9,345,441,347 | $9,331,225,464 | $9,462,635,297 | $9,331,225,464 | - | - |
| Jun-13 2025 | $9,331,225,464 | $9,331,225,464 | $9,333,223,723 | $9,333,223,723 | - | - |
| Jun-12 2025 | $9,333,223,723 | $9,320,961,980 | $9,333,223,723 | $9,320,961,980 | - | - |
| Jun-11 2025 | $9,320,961,980 | $9,297,749,343 | $9,335,050,112 | $9,335,050,112 | - | - |
| Jun-10 2025 | $9,335,050,112 | $9,123,136,064 | $9,335,050,112 | $9,209,516,722 | - | - |
| Jun-09 2025 | $9,209,516,722 | $9,209,516,722 | $9,209,516,722 | $9,209,516,722 | - | - |
| Jun-08 2025 | $9,209,516,722 | $9,177,323,351 | $9,209,516,722 | $9,199,659,561 | $1 | - |