Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Optimus X OPX

Prezzo storico di Optimus X (OPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $27,614,794,135 $26,447,117,231 $27,614,794,135 $26,447,117,231 - -
Oct-03 2025 $26,447,117,231 $24,627,162,080 $26,447,117,231 $24,627,162,080 - -
Oct-02 2025 $24,627,162,080 $23,927,070,637 $24,627,162,080 $23,927,070,637 - -
Oct-01 2025 $23,927,070,637 $23,927,070,637 $23,927,070,637 $23,927,070,637 - -
Sep-30 2025 $23,927,070,637 $23,713,736,407 $23,927,070,637 $23,713,736,407 - -
Sep-29 2025 $23,713,736,407 $23,713,736,407 $23,713,736,407 $23,713,736,407 - -
Sep-28 2025 $23,713,736,407 $23,195,479,607 $23,713,736,407 $23,195,479,607 - -
Sep-27 2025 $23,195,479,607 $23,195,479,607 $23,195,479,607 $23,195,479,607 - -
Sep-26 2025 $23,087,347,080 $23,087,347,080 $23,973,472,884 $23,973,472,884 - -
Sep-25 2025 $23,973,472,884 $23,688,444,050 $23,973,472,884 $23,688,444,050 - -
Sep-24 2025 $23,688,444,050 $22,556,495,524 $23,688,444,050 $22,816,613,323 - -
Sep-23 2025 $22,816,613,323 $22,816,613,323 $23,836,978,000 $23,836,978,000 - -
Sep-22 2025 $23,836,978,000 $23,836,978,000 $25,826,364,840 $25,826,364,840 - -
Sep-21 2025 $25,826,364,840 $24,942,217,727 $25,846,195,104 $24,942,217,727 - -
Sep-20 2025 $24,942,217,727 $24,012,655,167 $24,989,002,758 $24,012,655,167 - -

Analisi storica e di mercato del prezzo di Optimus X (OPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 04-01-2024.