Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $18,033,922,996 | $17,746,622,743 | $18,529,881,575 | $18,529,881,575 | - | - |
| Aug-19 2025 | $19,005,691,806 | $19,005,691,806 | $19,372,135,926 | $19,372,135,926 | - | - |
| Aug-18 2025 | $19,372,135,926 | $19,372,135,926 | $19,372,135,926 | $19,372,135,926 | - | - |
| Aug-17 2025 | $19,372,135,926 | $18,845,357,184 | $19,372,135,926 | $18,845,357,184 | - | - |
| Aug-16 2025 | $18,845,357,184 | $18,525,207,835 | $18,898,536,279 | $18,525,207,835 | - | - |
| Aug-15 2025 | $18,525,207,835 | $18,525,207,835 | $19,403,902,589 | $19,403,902,589 | - | - |
| Aug-14 2025 | $19,403,902,589 | $18,894,456,044 | $19,403,902,589 | $18,894,456,044 | - | - |
| Aug-13 2025 | $18,894,456,044 | $18,748,816,690 | $19,097,634,306 | $18,766,980,074 | - | - |
| Aug-12 2025 | $18,766,980,074 | $17,925,188,851 | $18,766,980,074 | $17,925,188,851 | $0 | - |
| Aug-11 2025 | $17,925,188,851 | $17,753,503,692 | $18,475,137,752 | $17,753,503,692 | - | - |
| Aug-10 2025 | $17,753,503,692 | $17,753,503,692 | $17,753,503,692 | $17,753,503,692 | - | - |
| Aug-09 2025 | $17,753,503,692 | $16,946,642,751 | $17,753,503,692 | $16,946,642,751 | - | - |
| Aug-08 2025 | $16,946,642,751 | $16,724,935,513 | $16,986,786,052 | $16,724,935,513 | - | - |
| Aug-07 2025 | $16,724,935,513 | $16,469,466,821 | $16,724,935,513 | $16,483,383,010 | - | - |
| Aug-06 2025 | $16,483,383,010 | $16,254,171,158 | $16,483,383,010 | $16,254,171,158 | - | - |