Cap Mercato $3.32T
-0.82%
Volume 24o $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,375,712,674 | $18,375,712,674 | $18,437,856,312 | $18,437,856,312 | $0 | - |
| Nov-17 2025 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | $18,437,856,312 | - | - |
| Nov-16 2025 | $18,437,856,312 | $18,200,606,123 | $18,437,856,312 | $18,200,606,123 | - | - |
| Nov-15 2025 | $18,391,459,461 | $17,622,511,574 | $18,391,459,461 | $17,622,511,574 | - | - |
| Nov-14 2025 | $17,622,511,574 | $17,622,511,574 | $18,703,224,801 | $18,703,224,801 | - | - |
| Nov-13 2025 | $18,703,224,801 | $18,585,283,708 | $18,703,224,801 | $18,585,283,708 | - | - |
| Nov-12 2025 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | $18,585,283,708 | - | - |
| Nov-11 2025 | $18,585,283,708 | $18,585,283,708 | $19,081,627,130 | $19,071,252,927 | - | - |
| Nov-10 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-09 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-08 2025 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | $19,071,252,927 | - | - |
| Nov-07 2025 | $19,071,252,927 | $18,546,471,748 | $19,071,252,927 | $18,546,471,748 | - | - |
| Nov-06 2025 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | $18,688,304,879 | - | - |
| Nov-05 2025 | $18,688,304,879 | $17,884,440,928 | $18,688,304,879 | $17,884,440,928 | - | - |
| Nov-04 2025 | $17,884,440,928 | $17,884,440,928 | $21,069,456,912 | $21,069,456,912 | - | - |