Cap Mercato $2.58T 0.1%
Volume 24o $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Optimus X OPX

Prezzo storico di Optimus X (OPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $212,150,139,599 $212,150,139,599 $214,720,843,425 $214,720,843,425 $13 -
Jul-27 2024 $214,720,843,425 $212,858,878,593 $214,720,843,425 $212,858,878,593 $2 -
Jul-26 2024 $212,858,878,593 $208,375,845,760 $212,858,878,593 $208,375,845,760 $9 -
Jul-25 2024 $208,375,845,760 $208,375,845,760 $216,504,569,819 $216,504,569,819 $8 -
Jul-24 2024 $216,504,569,819 $216,504,569,819 $216,504,569,819 $216,504,569,819 - -
Jul-23 2024 $216,504,569,819 $216,504,569,819 $216,504,569,819 $216,504,569,819 - -
Jul-22 2024 $216,504,569,819 $216,504,569,819 $216,504,569,819 $216,504,569,819 - -
Jul-21 2024 $216,504,569,819 $216,504,569,819 $216,504,569,819 $216,504,569,819 - -
Jul-20 2024 $216,504,569,819 $209,451,919,700 $216,504,569,819 $209,451,919,700 $47 -
Jul-19 2024 $209,451,919,700 $209,451,919,700 $209,451,919,700 $209,451,919,700 - -
Jul-18 2024 $209,451,919,700 $209,451,919,700 $209,629,111,000 $209,629,111,000 $56 -
Jul-17 2024 $212,263,984,967 $210,154,762,843 $213,358,807,826 $210,154,762,843 $4 -
Jul-16 2024 $210,154,762,843 $209,925,991,716 $212,419,794,508 $212,419,794,508 $116 -
Jul-15 2024 $212,419,794,508 $203,260,546,913 $212,419,794,508 $203,260,546,913 $15 -
Jul-14 2024 $202,539,593,660 $194,826,990,384 $202,539,593,660 $194,826,990,384 $116 -

Analisi storica e di mercato del prezzo di Optimus X (OPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 04-01-2024.