Cap Mercato $2.56T
-0.66%
Volume 24o $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monete
28.316
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $209,802,843,010 | $209,802,843,010 | $212,150,139,599 | $212,150,139,599 | $8 | - |
| Jul-29 2024 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | - | - |
| Jul-28 2024 | $212,150,139,599 | $212,150,139,599 | $214,720,843,425 | $214,720,843,425 | $13 | - |
| Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
| Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
| Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
| Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-22 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-21 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
| Jul-20 2024 | $216,504,569,819 | $209,451,919,700 | $216,504,569,819 | $209,451,919,700 | $47 | - |
| Jul-19 2024 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | - | - |
| Jul-18 2024 | $209,451,919,700 | $209,451,919,700 | $209,629,111,000 | $209,629,111,000 | $56 | - |
| Jul-17 2024 | $212,263,984,967 | $210,154,762,843 | $213,358,807,826 | $210,154,762,843 | $4 | - |
| Jul-16 2024 | $210,154,762,843 | $209,925,991,716 | $212,419,794,508 | $212,419,794,508 | $116 | - |