Cap Mercato $2.54T
-3.33%
Volume 24o $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | $212,150,139,599 | - | - |
Jul-28 2024 | $212,150,139,599 | $212,150,139,599 | $214,720,843,425 | $214,720,843,425 | $13 | - |
Jul-27 2024 | $214,720,843,425 | $212,858,878,593 | $214,720,843,425 | $212,858,878,593 | $2 | - |
Jul-26 2024 | $212,858,878,593 | $208,375,845,760 | $212,858,878,593 | $208,375,845,760 | $9 | - |
Jul-25 2024 | $208,375,845,760 | $208,375,845,760 | $216,504,569,819 | $216,504,569,819 | $8 | - |
Jul-24 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-23 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-22 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-21 2024 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | $216,504,569,819 | - | - |
Jul-20 2024 | $216,504,569,819 | $209,451,919,700 | $216,504,569,819 | $209,451,919,700 | $47 | - |
Jul-19 2024 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | $209,451,919,700 | - | - |
Jul-18 2024 | $209,451,919,700 | $209,451,919,700 | $209,629,111,000 | $209,629,111,000 | $56 | - |
Jul-17 2024 | $212,263,984,967 | $210,154,762,843 | $213,358,807,826 | $210,154,762,843 | $4 | - |
Jul-16 2024 | $210,154,762,843 | $209,925,991,716 | $212,419,794,508 | $212,419,794,508 | $116 | - |
Jul-15 2024 | $212,419,794,508 | $203,260,546,913 | $212,419,794,508 | $203,260,546,913 | $15 | - |